WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cg-WETH pair

Presyo USD
$0.00001974
Presyo
0.085904 WETH
TVL
$8,187.3
MKT CAP
$19.7K
5m
0%
1h
0%
4h
0%
24h
3.45%
Ibahagi
TXNS
11
Mga Bumili
11
Mga Nagbenta
0
Dami
318
Telegram price alerts
Pares:
0x5878A47e71Da6C7f3D320AC0740F8DD29E194248
Cg:
0x4080da5dc231f269899699DB9019945Cd994c302
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Cg:
710.26M
Pinagsama WETH:
$1.21

Cg/WETH price stats sa Base

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng Cg token sa DEX SushiSwap V3 ay $0.00001974. Ang presyo ng Cg ay pataas 3.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $318.47. Ang kontrata ng Cg token ay 0x4080da5dc231f269899699DB9019945Cd994c302 na may market cap na $19,743.45. Ang kontrata ng liquidity pool ay 0x5878A47e71Da6C7f3D320AC0740F8DD29E194248 na may kabuuang halaga na naka-lock (TVL) na $8,187.30. Ang Cg/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cg/WETH na may kontrata na address 0x5878A47e71Da6C7f3D320AC0740F8DD29E194248 ay $8,187.30.

Ang kabuuang transaksyon ng Cg/WETH ay 11 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Cg/WETH pool ay may trading volume na $318.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cg sa WETH ay 0.000000005904, na naitala noong 3:53 PM UTC.

Ang presyo ng pagpapalit ng 1 Cg sa USD ay $0.00001974 ngayon.

Cg-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/20248:03:45 AMbuy$39.54$0.000019740.011820.0859042M
0xe91...B8Dd
0xe1...5933
11/23/20244:36:33 AMbuy$38.67$0.000019680.011530.0858711.96M
0x754...4e0f
0x64...21b7
11/23/20244:34:59 AMbuy$79.46$0.000019510.023710.0858224.07M
0x66f...6A24
0xf4...8bb1
11/23/20242:41:47 AMbuy$1.75$0.000019270.00052680.08578891,020.77
0xb8f...8990
0xe6...ee79
11/22/202411:42:07 PMbuy$2.82$0.000019270.00084930.085786146,770.91
0x719...27BB
0x3c...1fa2
11/22/202410:48:45 PMbuy$9.26$0.000019150.0027960.085781483,734.78
0xb88...d4D2
0xae...1174
11/22/20248:08:35 PMbuy$0.9976$0.000018960.00030390.08577752,613.91
0x2e0...C035
0x62...3ba1
11/22/20241:53:15 PMbuy$39.66$0.000018980.012030.085762.09M
0xe91...B8Dd
0x90...9938
11/22/202410:52:43 AMbuy$99.19$0.000018990.029780.0857025.22M
0xA1a...5057
0x9c...358a
11/22/202410:27:51 AMbuy$4.95$0.000018880.0014850.085659262,426.49
0x173...8CeB
0x7a...0998
11/22/20248:35:09 AMbuy$2.12$0.000019080.0006290.085656111,211.8
0xc2a...8C1e
0xef...b007
11/22/20243:16:45 AMbuy$29.77$0.000018880.0088980.0856431.58M
0xe91...B8Dd
0x38...57fb
11/22/20243:11:17 AMbuy$178.35$0.000018520.053490.0855579.63M
0xb1d...6C25
0x34...2474
11/22/20242:57:25 AMbuy$49.31$0.000018230.014770.0854642.7M
0xa0A...886f
0x45...3809
11/22/202412:41:05 AMbuy$1.98$0.000018180.00059350.085444109,016.9
0x8D2...bC52
0x84...75d8
11/21/202410:24:39 PMbuy$51.97$0.000018290.01540.0854222.84M
0x1be...Bc94
0x21...9b91
11/21/202410:15:03 PMbuy$3.65$0.000018190.0010860.0854201,103.78
0x1be...Bc94
0x88...4ec2
11/21/20249:04:53 PMbuy$171.09$0.000017840.05110.085339.59M
0x255...eece
0xc5...15f3
11/21/20248:08:03 PMbuy$5.41$0.000017680.0016110.08526306,321.04
0x571...3903
0xd3...120c
11/21/20247:08:19 PMbuy$127.86$0.000017570.037890.0852077.28M
0xd6f...f58E
0x3f...78e3