WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OMNI-WETH pair

Presyo USD
$0.059734
Presyo
0.083213 WETH
TVL
$45,566.19
MKT CAP
$44.6K
5m
0%
1h
0%
4h
0%
24h
0.53%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x14D92a7E0b39594A24e1433af564B47D7F1354f0
OMNI:
0xC48E605c7b722a57277e087a6170B9E227e5AC0A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OMNI:
2.33B
Pinagsama WETH:
$7.51

OMNI/WETH price stats sa Base

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng OMNI token sa DEX SushiSwap ay $0.000009734. Ang presyo ng OMNI ay pataas 0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.35. Ang kontrata ng OMNI token ay 0xC48E605c7b722a57277e087a6170B9E227e5AC0A na may market cap na $44,594.40. Ang kontrata ng liquidity pool ay 0x14D92a7E0b39594A24e1433af564B47D7F1354f0 na may kabuuang halaga na naka-lock (TVL) na $45,566.20. Ang OMNI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OMNI/WETH na may kontrata na address 0x14D92a7E0b39594A24e1433af564B47D7F1354f0 ay $45,566.20.

Ang kabuuang transaksyon ng OMNI/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang OMNI/WETH pool ay may trading volume na $0.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OMNI sa WETH ay 0.000000003213, na naitala noong 5:35 AM UTC.

Ang presyo ng pagpapalit ng 1 OMNI sa USD ay $0.000009734 ngayon.

OMNI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/06/202511:05:07 AMsell$0.1117$0.0597340.000036870.08321311,477.57
0x54E...bC75
0x5d...680c
12/06/20258:19:49 AMbuy$0.06834$0.0598120.000022510.0832326,964.99
0x80A...54fD
0x49...310f
12/05/20256:51:25 PMsell$0.1731$0.0596830.000057440.08321317,877.76
0xA8b...ffC1
0x28...7342
12/05/20255:08:23 AMsell$0.05694$0.000010180.000017960.0832135,591.77
0xe92...CCCC
0x41...cb1c
12/05/20253:57:25 AMsell$0.007258$0.000010190.0522880.083213712.28
0x601...1111
0x65...51ef
12/03/20252:02:23 PMbuy$12.42$0.0597840.0040940.0832251.27M
0x9db...e8e0
0x10...e4e1
12/03/20254:01:01 AMbuy$0.09842$0.0597810.000032430.08322310,063.17
-
0xf4...d07b
12/03/202512:56:23 AMbuy$0.9782$0.0596790.00032570.083223101,062.04
-
0x30...335c
12/03/202512:55:37 AMbuy$0.1529$0.059680.000050920.08322315,800.85
0x737...9290
0xb9...b1ff
12/02/202511:55:29 PMsell$73.51$0.0596370.024520.0832147.63M
0x85F...bA62
0x89...f887
12/02/20257:42:29 PMbuy$0.1641$0.0598160.000054230.08324416,718.27
0x367...1278
0x34...1d6d
12/02/202511:48:27 AMsell$0.07034$0.0591170.000024870.0832247,714.78
0xc84...11bc
0xd1...d324
12/02/202512:56:25 AMsell$0.006241$0.0590070.0522340.083224692.9
0xced...C002
0x9e...e710
12/01/20257:03:59 PMsell$0.2543$0.0588710.000092440.08322428,668.41
0x367...1278
0x61...ba35
12/01/20254:41:29 PMsell$0.2817$0.0588740.00010230.08322431,749
0x048...cEF5
0x71...adae
12/01/20253:15:45 AMbuy$0.9968$0.059170.00035260.083244108,700.86
0x3e9...7E95
0x13...2222
12/01/20252:44:41 AMbuy$0.1833$0.0592670.000064170.08324419,780.37
0x159...fD28
0x0e...eb3b
11/30/20257:24:57 AMbuy$4.91$0.0597360.0016360.083243504,716.79
0xa62...B7bc
0x05...c681
11/29/20254:47:47 AMsell$0.3493$0.059780.00011510.08322335,719.13
0xC65...5929
0x38...8df9
11/29/20254:30:19 AMbuy$0.6632$0.059830.00021870.08324267,468.14
0xC65...5929
0xfc...0053