WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRBL-AEROBUD pair

Presyo USD
$0.000159
Presyo
0.01668 AEROBUD
TVL
$3,790.81
MKT CAP
$159.3K
5m
0%
1h
0.55%
4h
9.52%
24h
11.93%
Ibahagi
TXNS
118
Mga Bumili
65
Mga Nagbenta
53
Dami
576
Telegram price alerts
Pares:
0x8550857DcDF81bbb09E68980A221956C6dA57485
TRBL:
0x0e6a63258E6Dda02c57e18D3d6534969D4172936
AEROBUD:
0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d
Pinagsama TRBL:
11.9M
Pinagsama AEROBUD:
$198,788.65

TRBL/AEROBUD price stats sa Base

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng TRBL token sa DEX AlienBase ay $0.000159. Ang presyo ng TRBL ay pataas 11.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 118 trades na may dami ng kalakalan na $575.51. Ang kontrata ng TRBL token ay 0x0e6a63258E6Dda02c57e18D3d6534969D4172936 na may market cap na $159,288.80. Ang kontrata ng liquidity pool ay 0x8550857DcDF81bbb09E68980A221956C6dA57485 na may kabuuang halaga na naka-lock (TVL) na $3,790.82. Ang TRBL/AEROBUD trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRBL/AEROBUD na may kontrata na address 0x8550857DcDF81bbb09E68980A221956C6dA57485 ay $3,790.82.

Ang kabuuang transaksyon ng TRBL/AEROBUD ay 118 sa nakaraang 24 na oras, kung saan 65 ang mga buy transactions, at 53 ang mga sales transactions.

Ang TRBL/AEROBUD pool ay may trading volume na $575.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRBL sa AEROBUD ay 0.01668, na naitala noong 3:27 PM UTC.

Ang presyo ng pagpapalit ng 1 TRBL sa USD ay $0.000159 ngayon.

TRBL-AEROBUD price chart

PetsaOras
Presyo $
Presyo AEROBUD
GumawaTXN
11/23/20243:26:23 PMsell$4.45$0.000159466.730.0166827,976.18
0x1a5...d264
0x2c...7018
11/23/20242:44:27 PMsell$2.53$0.0001587267.630.0167815,949.17
0x032...1F91
0x8d...0c1a
11/23/20242:44:23 PMsell$2.36$0.0001588250.150.0167814,900.36
0x1a5...d264
0x74...03fc
11/23/20242:29:35 PMsell$1.81$0.0001582193.70.0168611,487.86
0x02e...f345
0x22...01c5
11/23/20242:12:05 PMsell$3.21$0.0001552349.540.0168720,717.56
0xfd0...91c9
0x49...9142
11/23/20242:05:55 PMsell$1$0.0001541109.790.016916,492.71
0xfd0...91c9
0x4a...bef0
11/23/20241:35:59 PMbuy$3.82$0.0001528425.330.01725,017.88
0x76E...41D5
0x64...21d9
11/23/20241:04:19 PMbuy$4.88$0.0001509547.290.0169132,348.22
0xAC6...34d5
0xf2...6d83
11/23/202412:54:09 PMbuy$5.63$0.0001501630.410.0167937,526.54
0xe92...CCCC
0x9f...1231
11/23/202412:52:51 PMbuy$1.63$0.0001499182.860.0167510,916.5
0x8a8...adD2
0x4b...eecc
11/23/202412:50:29 PMbuy$1.69$0.0001496188.740.0166911,302.3
0x30b...7777
0x55...2a66
11/23/202412:50:25 PMbuy$1.39$0.0001492156.180.016679,368.84
0xA9C...BBBB
0x42...b9fd
11/23/202412:49:41 PMbuy$3.88$0.0001483435.840.0166226,222.59
0xf02...EEEE
0x71...f1e5
11/23/202412:48:05 PMbuy$0.7847$0.000148287.730.016575,292.38
0xC62...5555
0x6f...1e30
11/23/202412:43:55 PMbuy$0.9401$0.0001467106.070.016566,405.46
0xe92...CCCC
0xb5...57a7
11/23/202412:43:41 PMbuy$1.35$0.0001466152.530.016539,222.86
0x33a...4444
0x57...0a39
11/23/202412:41:25 PMbuy$1.26$0.0001461142.720.016518,642.24
0xC62...5555
0x52...0f85
11/23/202412:41:23 PMbuy$7.69$0.0001455869.690.0164452,880.66
0x8A2...4ae2
0x2c...5989
11/23/202412:39:05 PMbuy$1.99$0.0001467222.80.0163513,619.96
0x1B8...fbA6
0xaa...1e3d
11/23/202412:38:19 PMbuy$1.26$0.0001462141.090.01638,651.52
0x76b...8888
0x61...defe