WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VDT-AERO pair

Presyo USD
$0.01109
Presyo
0.01048 AERO
TVL
$808.07
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0.56%
24h
4.25%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
11
Telegram price alerts
Pares:
0x2006a37Cc36a95E486B7F8Bf5700785715EFd319
VDT:
0xebbf4c3A447dbcC1e1f59076Aed36B0B0c10EFAF
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pinagsama VDT:
36,402.6
Pinagsama AERO:
$382.15

VDT/AERO price stats sa Base

Noong Nobyembre 2, 2025, ang kasalukuyang presyo ng VDT token sa DEX Aerodrome ay $0.01109. Ang presyo ng VDT ay pataas 4.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $10.73. Ang kontrata ng VDT token ay 0xebbf4c3A447dbcC1e1f59076Aed36B0B0c10EFAF na may market cap na $1,109,164.00. Ang kontrata ng liquidity pool ay 0x2006a37Cc36a95E486B7F8Bf5700785715EFd319 na may kabuuang halaga na naka-lock (TVL) na $808.08. Ang VDT/AERO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VDT/AERO na may kontrata na address 0x2006a37Cc36a95E486B7F8Bf5700785715EFd319 ay $808.08.

Ang kabuuang transaksyon ng VDT/AERO ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VDT/AERO pool ay may trading volume na $10.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VDT sa AERO ay 0.01048, na naitala noong 2:04 AM UTC.

Ang presyo ng pagpapalit ng 1 VDT sa USD ay $0.01109 ngayon.

VDT-AERO price chart

PetsaOras
Presyo $
Presyo AERO
GumawaTXN
11/01/202511:22:07 PMbuy$1.76$0.011091.670.01048159.34
0x538...431F
0x70...a462
11/01/202511:00:09 PMbuy$0.5053$0.011020.47760.0104245.81
0x92e...63D8
0x3a...4f1f
11/01/20254:28:53 PMbuy$3.45$0.010923.270.01032316.78
0xdA3...f393
0x4d...4088
11/01/20255:18:43 AMbuy$1.95$0.010771.840.01018181.6
0xc03...0CC5
0x9a...68e6
11/01/20253:05:49 AMbuy$3.04$0.010632.870.01005286.18
0x538...431F
0x27...18b6
10/31/20256:33:17 PMbuy$1.5$0.010511.410.009941142.62
0xE5b...BCE9
0x95...de57
10/31/20255:46:33 PMbuy$0.5501$0.010460.520.00988952.57
0x64F...d380
0x0f...4033
10/31/20255:26:59 PMbuy$1.21$0.010411.140.009845116.71
0x2cB...De18
0x34...2eba
10/31/202512:49:11 PMsell$1.27$0.010351.20.009788123.51
0xeb4...ee72
0x5f...c166
10/31/20254:53:55 AMbuy$0.5289$0.010430.50.00986650.67
0xE7B...89fc
0x18...4b11
10/31/20252:47:53 AMsell$5.21$0.010494.920.009924496.19
0x538...431F
0x45...4d26
10/31/20251:40:41 AMsell$1.86$0.010681.760.0101174.57
0x5Ff...4d0C
0xcc...6b7c
10/31/202512:41:01 AMsell$5$0.010874.720.01027460.05
0x538...431F
0x2e...eb75
10/30/202510:07:25 PMsell$1.25$0.011041.180.01044113.53
0x414...B18A
0x20...f06b
10/30/20258:53:51 PMsell$3.22$0.011163.040.01055288.34
0x5D4...fd1A
0xc5...d880
10/30/20256:54:41 PMbuy$1.81$0.011271.710.01065160.61
0x5a7...2CaD
0x94...e7dd
10/30/20254:01:05 PMbuy$2.25$0.011162.120.01055201.68
0x012...C870
0x3d...8b62
10/30/20252:37:37 PMbuy$1.56$0.011051.470.01045141.23
0x762...0499
0x45...655a
10/30/202510:41:09 AMsell$0.1555$0.010950.14690.0103514.19
0xF95...E649
0xcc...c14f
10/30/202510:38:59 AMsell$0.175$0.010960.16540.0103615.96
0x713...Ac7a
0x82...ad9c