WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TYBG-WETH pair

Presyo USD
$0.00002498
Presyo
0.088178 WETH
TVL
$44,162.11
MKT CAP
$3.1M
5m
0%
1h
0%
4h
0%
24h
-2.74%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
393
Telegram price alerts
Pares:
0x20000FbfeDFD172821821C9c59284129B04ffB2e
TYBG:
0x0d97F261b1e88845184f678e2d1e7a98D9FD38dE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TYBG:
892.23M
Pinagsama WETH:
$7.22

TYBG/WETH price stats sa Base

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng TYBG token sa DEX Aerodrome ay $0.00002498. Ang presyo ng TYBG ay pababa -2.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $392.55. Ang kontrata ng TYBG token ay 0x0d97F261b1e88845184f678e2d1e7a98D9FD38dE na may market cap na $3,123,640.48. Ang kontrata ng liquidity pool ay 0x20000FbfeDFD172821821C9c59284129B04ffB2e na may kabuuang halaga na naka-lock (TVL) na $44,162.12. Ang TYBG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TYBG/WETH na may kontrata na address 0x20000FbfeDFD172821821C9c59284129B04ffB2e ay $44,162.12.

Ang kabuuang transaksyon ng TYBG/WETH ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang TYBG/WETH pool ay may trading volume na $392.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TYBG sa WETH ay 0.000000008178, na naitala noong 3:59 AM UTC.

Ang presyo ng pagpapalit ng 1 TYBG sa USD ay $0.00002498 ngayon.

TYBG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/07/20253:11:25 AMbuy$8.14$0.000024980.0026640.088178325,820.01
0x03d...8557
0x5e...a3eb
12/06/20259:33:49 PMsell$6.48$0.000024380.002130.088015265,801.67
0x8FF...BA75
0x83...f31c
12/06/20256:55:43 PMsell$196.71$0.000024580.064710.0880898M
0x97E...fB74
0x47...4895
12/06/20251:23:33 PMsell$111.25$0.000024880.036670.0882024.47M
0x5FE...A833
0x96...2bde
12/06/20251:06:33 PMsell$62.63$0.000025090.020630.0882672.5M
0xaF6...20f6
0x7f...b7fa
12/06/202511:42:19 AMbuy$0.001769$0.00002570.0658210.08845868.81
0x3F0...5772
0x3e...42bc
12/06/202511:42:19 AMbuy$0.1521$0.00002570.000050070.0884595,919.72
0x367...1278
0xa7...960c
12/06/20254:27:07 AMbuy$0.31$0.000025670.00010210.08845812,077.31
0x821...a4D2
0x77...e852
12/06/20253:41:27 AMbuy$6.85$0.000025690.0022550.088456266,700.56
0x03d...8557
0x8b...c43f
12/06/20253:09:57 AMbuy$12.48$0.000025730.00410.088448485,353.49
0x8b7...5506
0x32...85e3
12/06/20252:50:07 AMbuy$50.04$0.000025530.016510.0884251.96M
0xbb1...Ac34
0xd8...7a85
12/06/20252:11:51 AMbuy$1.29$0.000025430.00042960.08840651,109.61
0x4B7...bff0
0x89...b6f1
12/06/20252:00:59 AMbuy$0.9931$0.000025430.00032810.08840539,040.69
0xB0b...cd13
0x65...eec5
12/06/20251:15:29 AMbuy$2.56$0.000025470.00084540.088403100,607.33
0x9C4...aCFd
0x39...303d
12/06/20251:15:17 AMbuy$1.85$0.000025470.00061020.08840272,634
0x591...79Ca
0xbf...be68
12/06/20251:07:59 AMbuy$27.46$0.000025360.0090860.0883911.08M
0xA37...1698
0x1d...6068
12/06/20251:04:19 AMbuy$7.32$0.000025290.0024230.088362289,745.15
0x993...638b
0x6c...7644
12/06/20251:04:19 AMbuy$0.8104$0.000025340.00026790.0883831,975.24
0xBCa...BF37
0x98...ce4b
12/06/20251:04:19 AMbuy$19.98$0.000025320.0066080.088372789,227.64
0x842...C177
0x5b...30d4
12/06/20251:03:59 AMbuy$13.56$0.000025260.0044830.088354536,674.72
0x650...B8aC
0x8b...386f