WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEGG-WETH pair

Presyo USD
$0.02405
Presyo
0.057922 WETH
TVL
$74,180.71
MKT CAP
$254.5K
5m
0%
1h
0%
4h
0%
24h
-3.18%
Ibahagi
TXNS
17
Mga Bumili
10
Mga Nagbenta
7
Dami
317
Telegram price alerts
Pares:
0x887de0c0AA6C1d5e781B17867b29734f84Dc1372
PEGG:
0x82B0E1A2374EA0198f62A48B14FFaB53DB6C1E36
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PEGG:
1.56M
Pinagsama WETH:
$12.21

PEGG/WETH price stats sa Base

Noong Disyembre 6, 2025, ang kasalukuyang presyo ng PEGG token sa DEX Aerodrome ay $0.02405. Ang presyo ng PEGG ay pababa -3.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $316.87. Ang kontrata ng PEGG token ay 0x82B0E1A2374EA0198f62A48B14FFaB53DB6C1E36 na may market cap na $254,515.81. Ang kontrata ng liquidity pool ay 0x887de0c0AA6C1d5e781B17867b29734f84Dc1372 na may kabuuang halaga na naka-lock (TVL) na $74,180.71. Ang PEGG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEGG/WETH na may kontrata na address 0x887de0c0AA6C1d5e781B17867b29734f84Dc1372 ay $74,180.71.

Ang kabuuang transaksyon ng PEGG/WETH ay 17 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 7 ang mga sales transactions.

Ang PEGG/WETH pool ay may trading volume na $316.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEGG sa WETH ay 0.000007922, na naitala noong 1:32 PM UTC.

Ang presyo ng pagpapalit ng 1 PEGG sa USD ay $0.02405 ngayon.

PEGG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/06/20254:14:27 AMbuy$0.3496$0.024050.00011510.05792214.53
0xDB7...6f76
0x14...4a6c
12/06/20252:04:37 AMbuy$0.06189$0.023960.000020460.0579232.58
0x1CD...525B
0x71...455f
12/06/20251:10:43 AMbuy$0.06085$0.024010.000020070.0579232.53
0x212...2784
0x99...ec14
12/06/20251:07:59 AMbuy$4.93$0.023940.0016320.057921206.03
0x586...E725
0xbc...016e
12/06/20251:04:19 AMbuy$3.87$0.023950.001280.057919161.64
0x586...E725
0x19...0c95
12/06/20251:04:01 AMbuy$1.42$0.023940.00046950.05791859.29
0x586...E725
0xb6...1126
12/05/202510:17:31 PMbuy$7.8$0.023910.0025840.057916326.44
0xee0...405b
0x52...5904
12/05/202510:16:19 PMbuy$13.72$0.02390.0045430.057911574.25
0xee0...405b
0xde...724f
12/05/20255:58:53 PMsell$117.98$0.023590.038880.0577765,000
0x94c...EBFb
0x54...bb89
12/05/20255:08:39 PMbuy$20.89$0.024020.0069190.057954869.8
0x64f...0BA4
0xc0...4685
12/05/20255:03:13 PMsell$33.38$0.023660.0110.0577991,410.85
0x302...7841
0xab...c918
12/05/20254:52:25 PMsell$15.16$0.023550.0050290.057809644.04
0x378...c4e8
0x8d...ea90
12/05/20253:56:21 PMsell$24.91$0.024330.0080060.0578171,024.14
0xee0...405b
0xd7...e386
12/05/20251:42:11 PMsell$14.43$0.024240.0046570.057825595.16
0x0F1...eDcb
0x13...47d9
12/05/20258:06:49 AMbuy$9.55$0.02530.0030140.057985377.47
0xA97...E567
0x13...bb00
12/05/20258:04:47 AMsell$11.58$0.024790.0036550.057827467
0x854...43bf
0x43...eff0
12/05/20258:02:49 AMsell$36.72$0.024840.011580.0578371,478.01
0xf65...ce70
0x8d...1365
12/05/20254:09:09 AMsell$0.527$0.024920.00016580.05784421.14
0xB1b...ea1A
0x3c...6516
12/05/20254:01:27 AMsell$1.74$0.024930.00054770.05784669.81
0xD33...3614
0x81...94a0
12/05/20254:01:31 AMsell$1.59$0.024930.00050190.05784563.97
0x586...E725
0xf7...e554