WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QI-WAVAX pair

Presyo USD
$0.01748
Presyo
0.0004392 WAVAX
TVL
$894.35
MKT CAP
$125.7M
5m
0%
1h
0%
4h
0%
24h
8.96%
Ibahagi
TXNS
12
Mga Bumili
5
Mga Nagbenta
7
Dami
16
Telegram price alerts
Pares:
0x983E459d81f83D57757E1dDfB1318deF8A82c001
QI:
0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama QI:
25,608.21
Pinagsama WAVAX:
$11.23

QI/WAVAX price stats sa Avalanche

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng QI token sa DEX Lydia Finance ay $0.01748. Ang presyo ng QI ay pataas 8.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $16.44. Ang kontrata ng QI token ay 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 na may market cap na $125,728,236.63. Ang kontrata ng liquidity pool ay 0x983E459d81f83D57757E1dDfB1318deF8A82c001 na may kabuuang halaga na naka-lock (TVL) na $894.35. Ang QI/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QI/WAVAX na may kontrata na address 0x983E459d81f83D57757E1dDfB1318deF8A82c001 ay $894.35.

Ang kabuuang transaksyon ng QI/WAVAX ay 12 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 7 ang mga sales transactions.

Ang QI/WAVAX pool ay may trading volume na $16.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QI sa WAVAX ay 0.0004392, na naitala noong 6:05 PM UTC.

Ang presyo ng pagpapalit ng 1 QI sa USD ay $0.01748 ngayon.

QI-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
12/21/202412:32:31 PMbuy$0.7884$0.017480.01980.000439245.09
0x74B...5a7d
0xfa...578b
12/21/20249:39:37 AMsell$0.3676$0.017920.0089530.000436620.5
0x5d2...400B
0xd9...2b38
12/21/20248:59:10 AMsell$2.34$0.018060.057050.0004392129.88
0xbAb...8Fc6
0xb7...66a9
12/21/20243:42:48 AMbuy$0.8151$0.017570.020540.000442846.38
0x74B...5a7d
0x8d...754a
12/21/202412:18:33 AMsell$0.754$0.01740.019080.000440643.31
0x14C...503E
0x33...e73d
12/21/202412:04:46 AMsell$0.7658$0.017580.019250.000442143.55
0x739...80c5
0xd7...a115
12/20/20247:31:52 PMbuy$0.7048$0.017420.017960.000443940.45
0x644...C00f
0x5b...1b25
12/20/20247:20:19 PMsell$2.36$0.017340.060430.0004438136.16
0xcF5...f898
0x98...81d8
12/20/20243:12:09 PMsell$1.6$0.016840.042740.000447995.44
0xbAb...8Fc6
0xdc...cfb6
12/20/20242:41:24 PMsell$2.08$0.016870.055820.0004517123.55
0xbAb...8Fc6
0xa2...69a4
12/20/20241:25:02 PMbuy$2.21$0.015960.062840.0004533138.62
0x595...A172
0x3b...8d44
12/20/202412:48:22 PMbuy$1.63$0.016040.045620.000449101.6
0xbAb...8Fc6
0x5f...4753
12/20/202411:31:43 AMbuy$2.68$0.015450.07720.0004441173.81
0xbAb...8Fc6
0xdf...049e
12/20/202410:07:16 AMbuy$0.7469$0.015770.020870.000440747.35
0x74B...5a7d
0x71...705b
12/20/20248:25:36 AMbuy$0.7707$0.016550.020440.000439146.56
0x74B...5a7d
0x4e...0a09
12/20/20248:10:57 AMsell$1.49$0.01680.038820.000437788.7
0xbAb...8Fc6
0x15...c33a
12/20/20243:43:50 AMbuy$2.24$0.017350.056690.0004387129.2
0xbAb...8Fc6
0xca...d551
12/19/202411:25:08 PMbuy$2.76$0.016910.070840.0004337163.3
0xbAb...8Fc6
0xc1...5076
12/19/20249:06:01 PMbuy$1.47$0.016640.038140.000429588.79
0xbAb...8Fc6
0x49...3993
12/19/20248:36:35 PMbuy$0.7966$0.016290.020910.000427748.88
0x74B...5a7d
0xa5...4e62