WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHILLY-WETH pair

Presyo USD
$0.00002653
Presyo
0.088075 WETH
TVL
$1
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
686%
Ibahagi
TXNS
2K
Mga Bumili
998
Mga Nagbenta
702
Dami
2M
Telegram price alerts
Pares:
0x6eb7FB50B854f17CcC5E873EF0085a69639C21bc
CHILLY:
0x2f142eE165b99924E4c1c9871b479A86D4bFAa2b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama CHILLY:
0.015894
Pinagsama WETH:
$0.01643

CHILLY/WETH price stats sa Arbitrum

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng CHILLY token sa DEX Uniswap V3 ay $0.00002653. Ang presyo ng CHILLY ay pataas 686% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1700 trades na may dami ng kalakalan na $2,479,994.75. Ang kontrata ng CHILLY token ay 0x2f142eE165b99924E4c1c9871b479A86D4bFAa2b na may market cap na $1,247,260.72. Ang kontrata ng liquidity pool ay 0x6eb7FB50B854f17CcC5E873EF0085a69639C21bc na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang CHILLY/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHILLY/WETH na may kontrata na address 0x6eb7FB50B854f17CcC5E873EF0085a69639C21bc ay $1.00.

Ang kabuuang transaksyon ng CHILLY/WETH ay 1700 sa nakaraang 24 na oras, kung saan 998 ang mga buy transactions, at 702 ang mga sales transactions.

Ang CHILLY/WETH pool ay may trading volume na $2,479,994.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHILLY sa WETH ay 0.000000008075, na naitala noong 3:32 PM UTC.

Ang presyo ng pagpapalit ng 1 CHILLY sa USD ay $0.00002653 ngayon.

CHILLY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/20247:27:11 PMbuy$32.76$0.000026530.009970.0880751.23M
0x2d1...D469
0x51...d3ce
11/22/20242:09:15 PMsell$716.09$0.000026620.21720.08807826.9M
0x36c...47DF
0x12...b80f
11/22/20242:09:04 PMbuy$510.81$0.000026660.1550.0880919.16M
0x2a8...A809
0x11...d495
11/22/20242:08:52 PMbuy$1,021.29$0.000026570.310.08806538.44M
0x8e9...4d67
0x69...a414
11/22/20242:08:45 PMbuy$1,910.81$0.000026410.580.08801872.34M
0x069...a36c
0x23...dc65
11/22/20242:08:38 PMsell$3,062.61$0.000026450.92960.088028115.79M
0xDb1...822F
0x15...1e48
11/22/20242:08:30 PMsell$1,129.68$0.000026670.34290.08809642.35M
0x610...9CF6
0xab...cf3a
11/22/20242:08:21 PMbuy$1,238.73$0.000026690.3760.08810246.4M
0xa0a...28fE
0xee...df0d
11/22/20242:08:09 PMbuy$1,459.46$0.000026550.4430.08805954.97M
0x434...1328
0x76...b48e
11/22/20242:08:03 PMbuy$2,148.02$0.000026350.6520.08800181.49M
0xF06...9cC1
0x92...d945
11/22/20242:07:53 PMbuy$1,311.21$0.000026170.3980.08794550.09M
0xc80...2182
0x30...4ff6
11/22/20242:07:41 PMbuy$1,383.69$0.000026030.420.08790253.15M
0x00B...f9dF
0x3e...9b71
11/22/20242:07:34 PMbuy$108.71$0.000025950.0330.0878784.19M
0x92b...0EEd
0xf2...5f1a
11/22/20242:07:27 PMbuy$576.53$0.000025920.1750.08786722.24M
0xEe0...E24f
0x12...6d09
11/22/20242:07:17 PMbuy$444.75$0.000025860.1350.08785117.19M
0x7b8...7F11
0xb0...9147
11/22/20242:07:10 PMsell$610.47$0.000025840.18530.08784623.62M
0x5C5...DEDD
0xdf...3b45
11/22/20242:07:03 PMsell$2,181.23$0.000025990.6620.0878983.91M
0x5fa...2496
0x82...7811
11/22/20242:06:52 PMbuy$1,993.17$0.000026030.6050.08790176.57M
0x7bC...E3bA
0xd3...8e07
11/22/20242:06:40 PMbuy$909.28$0.000025870.2760.08785535.14M
0x9ca...1d84
0x38...24f3
11/22/20242:06:29 PMbuy$1,495.7$0.000025750.4540.08781758.08M
0x3FB...6ebd
0x4a...be9f