- WhatToFarm
- Arbitrum
- SwapFish
- AETH-WETH LPs
Impormasyon tungkol sa AETH-WETH pair
- Pinagsama AETH:
- 12.77
- Pinagsama WETH:
- $0.05444
AETH/WETH price stats sa Arbitrum
Noong Disyembre 21, 2024, ang kasalukuyang presyo ng AETH token sa DEX SwapFish ay $13.42. Ang presyo ng AETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng AETH token ay 0x8F4581D173FFD2c439824465366a67c509A813ac na may market cap na $1,734.38. Ang kontrata ng liquidity pool ay 0x8363e4a09D9998061d2F7244422627695e24FD15 na may kabuuang halaga na naka-lock (TVL) na $343.46. Ang AETH/WETH trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng AETH/WETH ngayon?
Ang kasalukuyang liquidity ng AETH/WETH na may kontrata na address 0x8363e4a09D9998061d2F7244422627695e24FD15 ay $343.46.
Ilang transaksyon ang mayroon sa AETH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AETH/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa AETH/WETH pool sa nakaraang 24 na oras?
Ang AETH/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AETH sa WETH?
Ang exchange rate ng 1 AETH sa WETH ay 0.004257, na naitala noong 9:20 AM UTC.
Magkano ang 1 AETH sa dolyar?
Ang presyo ng pagpapalit ng 1 AETH sa USD ay $13.42 ngayon.
AETH-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2024 | 7:36:09 PM | sell | $0.1386 | $13.42 | 0.00004396 | 0.004257 | 0.01032 | 0x5a...a91b | |
| 05/24/2023 | 3:54:33 AM | buy | $13,659.11 | $7.77 | 7.5 | 0.004268 | 12.67 | 0xf0...66a2 | |
| 05/24/2023 | 3:54:33 AM | sell | $13,690.99 | $7.77 | 7.51 | 0.004268 | 12.67 | 0xf0...66a2 | |
| 05/24/2023 | 3:54:33 AM | buy | $0.01161 | $7.77 | 0.056376 | 0.004268 | 0.077689 | 0xf0...66a2 | |
| 05/24/2023 | 3:50:17 AM | buy | $0.01821 | $7.71 | 0.00001 | 0.004235 | 0.002361 | 0x61...6bc5 | |
| 05/10/2023 | 7:49:15 PM | buy | $18.34 | $7.85 | 0.009912 | 0.004245 | 2.33 | 0x01...1260 | |
| 05/10/2023 | 7:49:15 PM | sell | $9.7 | $7.81 | 0.005245 | 0.004221 | 1.13 | 0x98...c30b | |
| 04/30/2023 | 11:45:50 PM | buy | $3.22 | $6.45 | 0.001704 | 0.003413 | 0.4992 | 0x4c...b83d | |
| 04/30/2023 | 11:45:49 PM | sell | $6.65 | $6.65 | 0.003519 | 0.003519 | 1 | 0xa4...4ee5 | |
| 04/30/2023 | 11:45:29 PM | buy | $3.45 | $6.92 | 0.001826 | 0.003666 | 0.4982 | 0x7c...bd2f | |
| 04/30/2023 | 11:45:29 PM | sell | $7.15 | $7.15 | 0.003785 | 0.003785 | 1 | 0x5c...78bf | |
| 04/30/2023 | 11:45:00 PM | sell | $7.5 | $7.5 | 0.003965 | 0.003965 | 1 | 0x12...0720 | |
| 04/30/2023 | 11:45:00 PM | buy | $5.07 | $7.73 | 0.002685 | 0.004088 | 0.6897 | 0xbd...9f4c | |
| 04/30/2023 | 11:44:39 PM | sell | $8.77 | $8.1 | 0.004644 | 0.00429 | 1 | 0x67...3fd5 | |
| 04/23/2023 | 11:42:38 PM | sell | $8.22 | $9.41 | 0.004417 | 0.005056 | 1 | 0xcd...22f0 | |
| 04/23/2023 | 11:42:38 PM | buy | $8.23 | $9.41 | 0.004424 | 0.005056 | 0.943 | 0xd2...bddc | |
| 04/23/2023 | 11:42:38 PM | buy | $2.83 | $9.41 | 0.001525 | 0.005056 | 0.3615 | 0x9b...d73e | |
| 04/23/2023 | 11:42:03 PM | sell | $9.72 | $8.93 | 0.005222 | 0.0048 | 1 | 0xd2...40d9 | |
| 04/23/2023 | 2:33:51 AM | buy | $7.87 | $10.63 | 0.004235 | 0.005714 | 0.7936 | 0x0b...a403 | |
| 04/23/2023 | 2:33:51 AM | sell | $18.71 | $10.81 | 0.01006 | 0.005815 | 1.72 | 0x96...2272 |