WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEMD-USDT pair

Presyo USD
$0.01749
Presyo
0.01749 USDT
TVL
$355,346.11
MKT CAP
$1.7M
5m
0.04%
1h
12.37%
4h
78.40%
24h
3,233%
Ibahagi
TXNS
600
Mga Bumili
525
Mga Nagbenta
75
Dami
162K
Telegram price alerts
Pares:
0x1F632C4eE125803A5647588d359CfF3e9A4701EC
NEMD:
0xd0E6F086444338BeAF30163866fb9B7f82a266C0
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama NEMD:
10.19M
Pinagsama USDT:
$177,673.05

NEMD/USDT price stats sa Arbitrum

Noong Nobyembre 14, 2025, ang kasalukuyang presyo ng NEMD token sa DEX SushiSwap ay $0.01749. Ang presyo ng NEMD ay pataas 3,233% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 600 trades na may dami ng kalakalan na $162,444.45. Ang kontrata ng NEMD token ay 0xd0E6F086444338BeAF30163866fb9B7f82a266C0 na may market cap na $1,749,004.23. Ang kontrata ng liquidity pool ay 0x1F632C4eE125803A5647588d359CfF3e9A4701EC na may kabuuang halaga na naka-lock (TVL) na $355,346.11. Ang NEMD/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEMD/USDT na may kontrata na address 0x1F632C4eE125803A5647588d359CfF3e9A4701EC ay $355,346.11.

Ang kabuuang transaksyon ng NEMD/USDT ay 600 sa nakaraang 24 na oras, kung saan 525 ang mga buy transactions, at 75 ang mga sales transactions.

Ang NEMD/USDT pool ay may trading volume na $162,444.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEMD sa USDT ay 0.01749, na naitala noong 5:37 PM UTC.

Ang presyo ng pagpapalit ng 1 NEMD sa USD ay $0.01749 ngayon.

NEMD-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/14/20255:34:51 PMbuy$38.42$0.0174938.420.017492,196.71
0x952...D218
0x97...c569
11/14/20255:30:49 PMbuy$31.32$0.0174831.320.017481,791.87
0x9DF...5c9f
0x08...5a12
11/14/20255:30:41 PMbuy$2,615.73$0.017222,615.730.01722151,877.16
0xDbc...c1b5
0xd6...7651
11/14/20255:27:15 PMbuy$10.26$0.0169610.260.01696604.9
0xd17...3f2d
0x23...092e
11/14/20255:26:47 PMbuy$9.23$0.016969.230.01696544.53
0x7e3...af72
0x1c...4f8d
11/14/20255:24:52 PMbuy$677.62$0.0169677.620.016940,095.33
0xd17...3f2d
0x54...ae3b
11/14/20255:24:23 PMbuy$9.59$0.016839.590.01683570.2
0xc62...209B
0x16...5c7b
11/14/20255:22:46 PMbuy$15.28$0.0168315.280.01683908.22
0xa36...b004
0x74...6060
11/14/20255:21:58 PMbuy$2,999.99$0.016543,0000.01654181,373.11
0xB96...7910
0x46...0ac9
11/14/20255:21:06 PMsell$2,087.79$0.016352,087.790.01635127,641
0xB96...7910
0x95...c7ab
11/14/20255:18:44 PMbuy$6.61$0.016656.610.01665397.16
0xF1A...eFA7
0x7a...3d80
11/14/20255:14:43 PMbuy$14.48$0.0166514.480.01665869.68
0x04F...2CE1
0xa1...5b3c
11/14/20255:11:38 PMbuy$2,517.53$0.016412,517.530.01641153,413.96
0xDbc...c1b5
0x2d...6ee9
11/14/20255:10:42 PMbuy$1.47$0.016171.470.0161791.34
0xf52...c665
0x1f...13c8
11/14/20255:10:31 PMsell$42.57$0.0160742.570.016072,647.63
0xDbc...c1b5
0x3c...1e4f
11/14/20255:06:40 PMbuy$58.68$0.0161758.680.016173,628.26
0xAfB...312B
0x96...5258
11/14/20255:02:38 PMbuy$1.25$0.016161.250.0161677.51
0xF1A...eFA7
0xda...79c0
11/14/20254:58:36 PMbuy$3.64$0.016163.640.01616225.41
0x355...6BFc
0x2b...bea9
11/14/20254:54:35 PMbuy$4.73$0.016164.730.01616293.13
0xa36...b004
0x35...e61b
11/14/20254:50:33 PMbuy$24.81$0.0161624.810.016161,534.8
0xff9...6139
0xce...1d5a