WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DEGM-USDT pair

Presyo USD
$0.09913
Presyo
0.09913 USDT
TVL
$28,064.07
MKT CAP
$9.9M
5m
0%
1h
93.23%
4h
130%
24h
495%
Ibahagi
TXNS
463
Mga Bumili
339
Mga Nagbenta
124
Dami
93K
Telegram price alerts
Pares:
0x50eA52F53f5784105Cfd2B2790C34EbCc1E45A35
DEGM:
0xc49719D1Fb309A54e068986c6cB70b32BAc93d5E
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama DEGM:
141,120.88
Pinagsama USDT:
$14,032.03

DEGM/USDT price stats sa Arbitrum

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng DEGM token sa DEX SushiSwap ay $0.09913. Ang presyo ng DEGM ay pataas 495% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 463 trades na may dami ng kalakalan na $93,055.96. Ang kontrata ng DEGM token ay 0xc49719D1Fb309A54e068986c6cB70b32BAc93d5E na may market cap na $9,943,275.55. Ang kontrata ng liquidity pool ay 0x50eA52F53f5784105Cfd2B2790C34EbCc1E45A35 na may kabuuang halaga na naka-lock (TVL) na $28,064.08. Ang DEGM/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DEGM/USDT na may kontrata na address 0x50eA52F53f5784105Cfd2B2790C34EbCc1E45A35 ay $28,064.08.

Ang kabuuang transaksyon ng DEGM/USDT ay 463 sa nakaraang 24 na oras, kung saan 339 ang mga buy transactions, at 124 ang mga sales transactions.

Ang DEGM/USDT pool ay may trading volume na $93,055.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DEGM sa USDT ay 0.09913, na naitala noong 1:36 PM UTC.

Ang presyo ng pagpapalit ng 1 DEGM sa USD ay $0.09913 ngayon.

DEGM-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/23/20241:34:32 PMsell$0.08424$0.099130.084240.099130.8497
0x9f3...E9d6
0x06...0693
11/23/20241:34:32 PMsell$0.09166$0.099130.091660.099130.9246
0x9f3...E9d6
0x93...015c
11/23/20241:34:27 PMbuy$2,493.08$0.099432,493.080.0994330,398.36
0xb4b...E829
0xf0...a764
11/23/20241:23:47 PMbuy$0.04453$0.067470.044530.067470.6599
0x5A5...47f1
0x5a...c41a
11/23/20241:18:44 PMsell$0.06354$0.067070.063540.067070.9473
0x9f3...E9d6
0x28...f1a1
11/23/20241:18:37 PMbuy$266.01$0.06592266.010.065924,035.21
0xDF4...1915
0xd9...9bd6
11/23/20241:17:05 PMbuy$49.85$0.0641249.850.06412777.41
0xDF4...1915
0xbd...7908
11/23/20241:16:11 PMbuy$49.85$0.0635549.850.06355784.34
0xDF4...1915
0x24...616c
11/23/20241:15:31 PMbuy$49.85$0.0629949.850.06299791.36
0xDF4...1915
0xf6...7ea2
11/23/20241:15:00 PMbuy$49.85$0.0624349.850.06243798.47
0xDF4...1915
0x94...1fb2
11/23/20241:14:12 PMbuy$49.85$0.0618749.850.06187805.68
0xDF4...1915
0xc0...c0e1
11/23/20241:00:34 PMbuy$180.02$0.06058180.020.060582,971.16
0x701...f922
0x99...4a44
11/23/202412:59:26 PMbuy$339.83$0.05773339.830.057735,886.13
0x701...f922
0x19...c62c
11/23/202412:50:49 PMbuy$272.9$0.05447272.90.054475,009.49
0x701...f922
0x32...9e00
11/23/202412:40:28 PMbuy$339.77$0.0513339.770.05136,622.78
0x701...f922
0x6b...9030
11/23/202412:17:12 PMbuy$157.66$0.04881157.660.048813,229.94
0x701...f922
0x04...9a23
11/23/202412:15:11 PMsell$0.0476$0.047750.04760.047750.997
0x5D2...712e
0x6e...6c72
11/23/202411:59:53 AMbuy$100$0.047541000.047542,103.24
0xFdC...DaC1
0xc6...838a
11/23/202411:57:42 AMsell$0.04677$0.046770.046770.046771
0x8E2...50D6
0x1c...81fa
11/23/202411:46:10 AMbuy$50.4$0.0468150.40.046811,076.63
0x93A...024f
0xc3...daca