WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALCX-WETH pair

Presyo USD
$13.4
Presyo
0.004177 WETH
TVL
$935.91
MKT CAP
$52.1K
5m
0%
1h
0%
4h
-2.90%
24h
-4.31%
Ibahagi
TXNS
20
Mga Bumili
12
Mga Nagbenta
8
Dami
194
Telegram price alerts
Pares:
0x531633a03f96DEb1C68EF02589c010A543aDbef2
ALCX:
0x27b58D226fe8f792730a795764945Cf146815AA7
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ALCX:
35.63
Pinagsama WETH:
$0.1457

ALCX/WETH price stats sa Arbitrum

Noong Nobyembre 14, 2025, ang kasalukuyang presyo ng ALCX token sa DEX Ramses ay $13.4. Ang presyo ng ALCX ay pababa -4.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $193.75. Ang kontrata ng ALCX token ay 0x27b58D226fe8f792730a795764945Cf146815AA7 na may market cap na $52,072.29. Ang kontrata ng liquidity pool ay 0x531633a03f96DEb1C68EF02589c010A543aDbef2 na may kabuuang halaga na naka-lock (TVL) na $935.92. Ang ALCX/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALCX/WETH na may kontrata na address 0x531633a03f96DEb1C68EF02589c010A543aDbef2 ay $935.92.

Ang kabuuang transaksyon ng ALCX/WETH ay 20 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 8 ang mga sales transactions.

Ang ALCX/WETH pool ay may trading volume na $193.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALCX sa WETH ay 0.004177, na naitala noong 6:28 PM UTC.

Ang presyo ng pagpapalit ng 1 ALCX sa USD ay $13.4 ngayon.

ALCX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/20253:34:22 PMsell$14.73$13.40.0045910.0041771.09
0xC84...1d57
0x88...9bd1
11/14/20253:16:06 PMsell$1.71$13.660.00054170.0043240.1252
0x10b...00A6
0x92...9871
11/14/20251:49:20 PMsell$16.1$13.810.0052360.0044911.16
0xC84...1d57
0x5c...125d
11/14/20254:08:24 AMbuy$3.86$15.170.0011980.0047050.2548
0xf98...FfD8
0x08...c239
11/14/20254:05:41 AMbuy$12.89$14.670.0039970.0045490.8786
0xf98...FfD8
0xdd...e240
11/13/20259:17:37 PMsell$0.8263$13.80.00026050.0043520.05985
0xeDd...E7cc
0xdd...61c7
11/13/20258:17:51 PMsell$20.38$14.390.0064380.0045461.41
0xC84...1d57
0x5a...2db9
11/13/20256:09:39 PMsell$8.58$15.60.0026510.004820.55
0x2D5...A430
0x11...ae46
11/13/20255:33:47 PMbuy$9.28$16.30.0027980.0049140.5695
0xf98...FfD8
0xf6...1ef4
11/13/20255:29:53 PMbuy$13.89$15.560.0041950.0047010.8923
0xf98...FfD8
0x5a...2187
11/13/20255:29:23 PMbuy$8.52$14.90.0025730.0045010.5716
0x879...F227
0x8a...4ee7
11/13/20255:17:47 PMsell$17.72$14.80.0053770.0044931.19
0xd81...718a
0x3c...4bb6
11/13/20254:34:25 PMbuy$8.05$15.70.0023980.0046750.5129
0xf98...FfD8
0xb0...47ae
11/13/20254:32:22 PMbuy$6.71$15.260.0019980.0045450.4397
0xf98...FfD8
0xf6...5e10
11/13/20254:31:37 PMbuy$8.05$14.830.0023980.0044160.5431
0xf98...FfD8
0x71...0447
11/13/20254:29:26 PMbuy$12.08$14.240.0035990.0042430.8483
0xf98...FfD8
0xc8...2833
11/13/20254:05:16 PMsell$13.61$13.750.0040420.0040830.99
0x363...362a
0x0c...106e
11/13/20254:05:16 PMbuy$5.39$13.80.0016010.0040960.3908
0xC84...1d57
0x4f...18ce
11/13/20253:46:48 PMbuy$5.88$14.330.0017370.0042330.4104
0xf98...FfD8
0x72...b685
11/13/20253:45:25 PMbuy$5.41$14.010.0015980.0041380.3861
0xf98...FfD8
0x0d...b9b2