WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Rogan-SOL pair

Presyo USD
$0.00001774
Presyo
0.076921 SOL
TVL
$0.1482
MKT CAP
$3.7K
5m
0%
1h
0%
4h
-98.64%
24h
-98.64%
Ibahagi
TXNS
474
Mga Bumili
382
Mga Nagbenta
92
Dami
67K
Telegram price alerts
Pares:
ZcvEEJSbmqQiwDeWX4XZ3RFcXUV351TRduMBkycYqNY
Rogan:
Z9D1u7ujyyLAEi6UyKBPegGgcvzhrHTNKE924z7pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Rogan:
5,745.72
Pinagsama SOL:
$0.0001803

Rogan/SOL price stats sa Solana

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng Rogan token sa DEX Raydium ay $0.00001774. Ang presyo ng Rogan ay pababa -98.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 474 trades na may dami ng kalakalan na $67,354.02. Ang kontrata ng Rogan token ay Z9D1u7ujyyLAEi6UyKBPegGgcvzhrHTNKE924z7pump na may market cap na $3,671.75. Ang kontrata ng liquidity pool ay ZcvEEJSbmqQiwDeWX4XZ3RFcXUV351TRduMBkycYqNY na may kabuuang halaga na naka-lock (TVL) na $0.15. Ang Rogan/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Rogan/SOL na may kontrata na address ZcvEEJSbmqQiwDeWX4XZ3RFcXUV351TRduMBkycYqNY ay $0.15.

Ang kabuuang transaksyon ng Rogan/SOL ay 474 sa nakaraang 24 na oras, kung saan 382 ang mga buy transactions, at 92 ang mga sales transactions.

Ang Rogan/SOL pool ay may trading volume na $67,354.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Rogan sa SOL ay 0.00000006921, na naitala noong 8:35 PM UTC.

Ang presyo ng pagpapalit ng 1 Rogan sa USD ay $0.00001774 ngayon.

Rogan-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/23/20246:53:39 PMbuy$0.01001$0.000017740.000039060.076921564.34
DzYV9...ykJU
3vbv...qmPY
11/23/20246:46:42 PMbuy$0.002564$0.000014790.000010.075767173.37
vEp6r...CKER
3WRd...PiMa
11/23/20246:45:52 PMbuy$0.002564$0.000013630.000010.075315188.13
vEp6r...CKER
43Dn...vJJJ
11/23/20246:45:26 PMsell$0.02614$0.000018670.00010190.0772821,400
2j3MG...142z
2geh...bqAc
11/23/20246:45:08 PMbuy$0.002564$0.000024560.000010.079581104.36
vEp6r...CKER
5KZw...7VDp
11/23/20246:44:24 PMbuy$0.002565$0.000023070.000010.078995111.16
vEp6r...CKER
44Jw...caSe
11/23/20246:43:45 PMbuy$0.002567$0.000021630.000010.078428118.65
vEp6r...CKER
2bhk...k8ZQ
11/23/20246:43:35 PMbuy$0.002565$0.000020210.000010.077879126.91
vEp6r...CKER
2Yt1...Dqh9
11/23/20246:42:55 PMbuy$0.02565$0.000011610.00010.0745292,207.83
66ZC9...xykh
5ciH...Eeyu
11/23/20246:42:56 PMbuy$0.002565$0.000018850.000010.077348136.08
vEp6r...CKER
RSu1...91XG
11/23/20246:42:20 PMbuy$0.002565$0.0566050.000010.072574388.43
vEp6r...CKER
2Kik...5xmN
11/23/20246:41:51 PMbuy$0.002567$0.0541260.000010.071606622.33
vEp6r...CKER
eEso...TJxi
11/23/20246:41:19 PMsell$0.008662$0.0548150.000033790.0718781,798.88
2j3MG...142z
2Q8K...EYxR
11/23/20246:41:17 PMbuy$0.002563$0.0557480.000010.072242445.95
2j3MG...142z
4Ye5...gJeF
11/23/20246:41:16 PMbuy$0.002563$0.0550330.000010.071963509.36
vEp6r...CKER
5X1x...3nfw
11/23/20246:41:16 PMsell$0.01098$0.0561050.000042840.0723811,798.88
2j3MG...142z
3JQJ...8e9w
11/23/20246:41:11 PMbuy$0.002563$0.057570.000010.072953338.63
vEp6r...CKER
5aWf...B1M9
11/23/20246:41:08 PMsell$0.01152$0.0564040.000044930.0724981,798.88
2j3MG...142z
5NvX...9hdZ
11/23/20246:41:09 PMbuy$0.002563$0.0567450.000010.072631380.05
vEp6r...CKER
3GoN...6zUi
11/23/20246:41:09 PMbuy$0.002563$0.0552380.000010.072043489.44
FwiYA...YGGB
YmRv...LVTW