WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JOE ROGAN-SOL pair

Presyo USD
$0.0000583
Presyo
0.062269 SOL
TVL
$0.2497
MKT CAP
$12.1K
5m
0%
1h
0%
4h
0%
24h
-95.88%
Ibahagi
TXNS
222
Mga Bumili
117
Mga Nagbenta
105
Dami
2K
Telegram price alerts
Pares:
PmH2Ku8TmXb8XpdC8feLt2ULduKgT5MWZ4WJNemMBUN
JOE ROGAN:
Q29zNgd3deNSo6ose88t3xArGM5BuXv2oQwfA8epump
SOL:
So11111111111111111111111111111111111111112
Pinagsama JOE ROGAN:
2,229.79
Pinagsama SOL:
$0.0004659

JOE ROGAN/SOL price stats sa Solana

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng JOE ROGAN token sa DEX Raydium ay $0.0000583. Ang presyo ng JOE ROGAN ay pababa -95.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 222 trades na may dami ng kalakalan na $1,783.35. Ang kontrata ng JOE ROGAN token ay Q29zNgd3deNSo6ose88t3xArGM5BuXv2oQwfA8epump na may market cap na $12,062.50. Ang kontrata ng liquidity pool ay PmH2Ku8TmXb8XpdC8feLt2ULduKgT5MWZ4WJNemMBUN na may kabuuang halaga na naka-lock (TVL) na $0.25. Ang JOE ROGAN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JOE ROGAN/SOL na may kontrata na address PmH2Ku8TmXb8XpdC8feLt2ULduKgT5MWZ4WJNemMBUN ay $0.25.

Ang kabuuang transaksyon ng JOE ROGAN/SOL ay 222 sa nakaraang 24 na oras, kung saan 117 ang mga buy transactions, at 105 ang mga sales transactions.

Ang JOE ROGAN/SOL pool ay may trading volume na $1,783.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JOE ROGAN sa SOL ay 0.0000002269, na naitala noong 7:01 AM UTC.

Ang presyo ng pagpapalit ng 1 JOE ROGAN sa USD ay $0.0000583 ngayon.

JOE ROGAN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/23/20241:48:33 AMbuy$0.009995$0.00005830.000038910.062269171.44
DzYV9...ykJU
SNaZ...5q8Q
11/23/20241:39:43 AMsell$0.002754$0.00005470.000010740.06213250.36
3JTWk...35fh
4VPW...xNWg
11/23/202412:30:05 AMsell$0.005334$0.000058620.000020710.06227690.99
2t3Vn...iRJp
5iPF...qyTi
11/22/202411:25:12 PMbuy$0.02551$0.000048670.00010.061907524.17
66ZC9...xykh
24Qa...oAKr
11/22/202411:25:12 PMsell$0.003574$0.000040080.0000140.0615789.17
2HW2a...1hKY
5gch...KnAb
11/22/202411:25:08 PMsell$0.003836$0.000043010.000015030.06168589.17
5iywv...uXWs
5zom...8EaH
11/22/202411:06:48 PMbuy$0.02556$0.000034360.00010.061344743.77
bruhN...Qd4c
55Jk...tsmT
11/22/202411:06:46 PMbuy$0.02556$0.000018260.00010.0771431,399.8
bruhN...Qd4c
3iuG...kR1H
11/22/202411:06:45 PMbuy$0.002556$0.000012110.000010.07474210.95
2j3MG...142z
aUJF...PFWm
11/22/202411:06:45 PMbuy$0.02556$0.0562320.00010.0724384,101.43
66ZC9...xykh
4V5A...g48h
11/22/202411:06:37 PMsell$0.18$0.000023590.00070430.0792297,631.52
PNLCQ...2tvF
2XGd...CPRR
11/22/202411:00:10 PMbuy$0.002552$0.00016640.000010.06652115.33
3JTWk...35fh
3smJ...n5hQ
11/22/202411:00:10 PMbuy$0.002552$0.00017050.000010.06668114.96
3JTWk...35fh
BpxT...ZL75
11/22/202411:00:09 PMbuy$0.002552$0.00016240.000010.06636415.71
3JTWk...35fh
45fa...z5gP
11/22/202410:58:55 PMbuy$0.002556$0.00016510.000010.06646115.47
3JTWk...35fh
3ngG...jmW6
11/22/202410:58:55 PMbuy$0.002556$0.00016110.000010.06630415.86
3JTWk...35fh
5iQD...CLG3
11/22/202410:58:55 PMbuy$0.002556$0.00015720.000010.06614916.26
3JTWk...35fh
3471...4foW
11/22/202410:58:32 PMbuy$0.002554$0.00015440.000010.06604416.54
2j3MG...142z
nsuW...vaVo
11/22/202410:58:13 PMbuy$0.02554$0.00013410.00010.065251190.43
6sjbY...CnAC
2fXP...XQtn
11/22/202410:57:56 PMsell$0.2028$0.00025180.00079340.069852805.32
AsTYz...ZbnR
5nhH...5ufG