WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CM-SOL pair

Presyo USD
$0.00007039
Presyo
0.062742 SOL
TVL
$41.15
MKT CAP
$76.61
5m
0%
1h
0%
4h
-51.92%
24h
-51.92%
Ibahagi
TXNS
1K
Mga Bumili
869
Mga Nagbenta
283
Dami
164K
Telegram price alerts
Pares:
P4jnBgm3jppjx6YpKoexFg4AYf5fzhZXyGVBSfp3tMB
CM:
GaeRsEFH8shfZUZynjn3pW4obfuiKgYAyTq2QxEMpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama CM:
92,261.71
Pinagsama SOL:
$0.135

CM/SOL price stats sa Solana

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng CM token sa DEX Raydium ay $0.00007039. Ang presyo ng CM ay pababa -51.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1152 trades na may dami ng kalakalan na $164,067.03. Ang kontrata ng CM token ay GaeRsEFH8shfZUZynjn3pW4obfuiKgYAyTq2QxEMpump na may market cap na $76.61. Ang kontrata ng liquidity pool ay P4jnBgm3jppjx6YpKoexFg4AYf5fzhZXyGVBSfp3tMB na may kabuuang halaga na naka-lock (TVL) na $41.16. Ang CM/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CM/SOL na may kontrata na address P4jnBgm3jppjx6YpKoexFg4AYf5fzhZXyGVBSfp3tMB ay $41.16.

Ang kabuuang transaksyon ng CM/SOL ay 1152 sa nakaraang 24 na oras, kung saan 869 ang mga buy transactions, at 283 ang mga sales transactions.

Ang CM/SOL pool ay may trading volume na $164,067.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CM sa SOL ay 0.0000002742, na naitala noong 7:55 PM UTC.

Ang presyo ng pagpapalit ng 1 CM sa USD ay $0.00007039 ngayon.

CM-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/23/20245:12:49 PMsell$0.0513$0.000070390.00019990.062742728.84
2j3MG...142z
51ep...84nN
11/23/20245:12:45 PMbuy$0.02564$0.003150.00010.000012288.14
bruhN...Qd4c
5d5T...V6zN
11/23/20245:12:39 PMbuy$0.02564$0.000034390.00010.061341745.64
bruhN...Qd4c
2T3i...Ju8t
11/23/20245:12:29 PMsell$0.01264$0.000017330.000049290.076756729.57
2j3MG...142z
5Fjy...Mcyb
11/23/20245:12:06 PMsell$0.0407$0.0016550.00015850.05644824.58
C9nCV...vz53
2Hoh...DDBW
11/23/20245:09:53 PMbuy$0.0256$0.0035450.00010.000013847.22
bruhN...Qd4c
2MrH...uW5B
11/23/20245:09:50 PMbuy$0.0256$0.00016930.00010.066612151.23
bruhN...Qd4c
5GBd...LoMi
11/23/20243:44:27 PMsell$0.006226$0.061680.000023720.09640337,056.58
FKvZJ...T8U5
2Nk4...Yx1c
11/23/20243:32:19 PMbuy$0.002629$0.00013110.000010.06498620.05
3JTWk...35fh
5JLS...mQam
11/23/20243:32:19 PMbuy$0.002629$0.00024580.000010.0693510.69
3JTWk...35fh
EzEu...HUzC
11/23/20243:32:16 PMbuy$0.002629$0.000061960.000010.06235642.43
3JTWk...35fh
thDC...djr8
11/23/20243:31:02 PMbuy$0.00263$0.00026740.000010.0510169.83
3JTWk...35fh
kos1...tZhx
11/23/20243:30:59 PMbuy$0.00263$0.00016320.000010.06620616.11
3JTWk...35fh
3MXF...pfwy
11/23/20243:30:57 PMbuy$0.00263$0.000041450.000010.06157563.46
3JTWk...35fh
3fis...EkaB
11/23/20243:30:42 PMbuy$0.002632$0.0539270.000010.071491670.42
7cyth...RQ9Q
4TuR...Jmxo
11/23/20243:29:47 PMsell$0.01319$0.000018060.000050080.076858730.3
2j3MG...142z
3KQV...uD7o
11/23/20243:29:46 PMbuy$0.002634$0.00039180.000010.0514876.72
3JTWk...35fh
5nQo...QwQN
11/23/20243:29:44 PMbuy$0.002634$0.00017950.000010.06681514.67
3JTWk...35fh
5Hjc...qvCX
11/23/20243:29:39 PMbuy$0.002633$0.000092470.000010.0635128.48
3JTWk...35fh
vyKe...zN2P
11/23/20243:28:34 PMbuy$0.002632$0.00019820.000010.06753213.27
3JTWk...35fh
5uH4...JbWF