WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JOE ROGAN-SOL pair

Presyo USD
$0.054186
Presyo
0.071619 SOL
TVL
$0.06745
MKT CAP
$866.2
5m
0%
1h
0%
4h
696%
24h
-99.71%
Ibahagi
TXNS
102
Mga Bumili
87
Mga Nagbenta
15
Dami
3K
Telegram price alerts
Pares:
LTQm1Ut9ULEFQw4PZfzK8x8VsUe8FGP5nEMHD13a1NW
JOE ROGAN:
RvMHMfaHSAhgVkZQg6huLdgaC53SceRcfFU4kJzpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama JOE ROGAN:
6,855.17
Pinagsama SOL:
$0.0001499

JOE ROGAN/SOL price stats sa Solana

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng JOE ROGAN token sa DEX Raydium ay $0.000004186. Ang presyo ng JOE ROGAN ay pababa -99.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 102 trades na may dami ng kalakalan na $3,028.25. Ang kontrata ng JOE ROGAN token ay RvMHMfaHSAhgVkZQg6huLdgaC53SceRcfFU4kJzpump na may market cap na $866.20. Ang kontrata ng liquidity pool ay LTQm1Ut9ULEFQw4PZfzK8x8VsUe8FGP5nEMHD13a1NW na may kabuuang halaga na naka-lock (TVL) na $0.07. Ang JOE ROGAN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JOE ROGAN/SOL na may kontrata na address LTQm1Ut9ULEFQw4PZfzK8x8VsUe8FGP5nEMHD13a1NW ay $0.07.

Ang kabuuang transaksyon ng JOE ROGAN/SOL ay 102 sa nakaraang 24 na oras, kung saan 87 ang mga buy transactions, at 15 ang mga sales transactions.

Ang JOE ROGAN/SOL pool ay may trading volume na $3,028.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JOE ROGAN sa SOL ay 0.00000001619, na naitala noong 1:47 PM UTC.

Ang presyo ng pagpapalit ng 1 JOE ROGAN sa USD ay $0.000004186 ngayon.

JOE ROGAN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/23/202410:13:55 AMsell$0.009984$0.0541860.000038620.0716192,384.92
3JTWk...35fh
2AcT...7xWZ
11/23/20247:55:13 AMbuy$0.02586$0.0518880.00010.08730213,694.15
6sjbY...CnAC
52ZP...Lxnh
11/23/20246:24:44 AMbuy$0.002596$0.0652610.000010.0820254,935.87
2j3MG...142z
Hx8B...Jesf
11/23/20246:24:43 AMsell$0.005696$0.0664730.000021930.0824928,799.74
48knS...XzT9
nit2...bB6b
11/23/20246:07:14 AMsell$0.0141$0.051860.000054210.0871527,580.06
PNLCQ...2tvF
53Ux...FCJA
11/23/20245:30:40 AMbuy$0.002599$0.0535810.000010.071377725.91
3JTWk...35fh
4wdB...jMMv
11/23/20245:30:37 AMbuy$0.002599$0.0530780.000010.071184844.37
3JTWk...35fh
2Ay2...dk1d
11/23/20245:30:33 AMbuy$0.002599$0.0526180.000010.071007992.59
3JTWk...35fh
4FGQ...smKb
11/23/20245:29:23 AMbuy$0.0026$0.0537540.000010.071443692.59
3JTWk...35fh
84ib...fRZ2
11/23/20245:29:22 AMbuy$0.0026$0.0531610.000010.071215822.44
3JTWk...35fh
5FcJ...DHom
11/23/20245:29:19 AMbuy$0.0026$0.0527550.000010.071059943.61
3JTWk...35fh
3aFd...QZ9K
11/23/20245:28:23 AMbuy$0.002598$0.0532830.000010.071263791.4
3JTWk...35fh
5oUY...FzPM
11/23/20245:28:19 AMbuy$0.002598$0.0527370.000010.071053949.08
3JTWk...35fh
4J8p...pNUx
11/23/20245:28:04 AMbuy$0.0026$0.0522740.000010.0887461,143.25
3JTWk...35fh
5Qv3...AFGt
11/23/20245:28:00 AMsell$0.08159$0.0591970.00031370.0735368,871.16
97iG2...yEeD
4ykC...Bzpy
11/23/20245:27:14 AMbuy$0.02602$0.000037530.00010.061442693.43
6sjbY...CnAC
8mRf...xRfm
11/23/20245:26:52 AMbuy$0.002605$0.000027990.000010.06107493.08
3JTWk...35fh
A8UT...FfgT
11/23/20245:26:52 AMbuy$0.002605$0.000029710.000010.0611487.7
3JTWk...35fh
2xsa...SeBc
11/23/20245:26:48 AMbuy$0.002606$0.000026690.000010.06102497.62
3JTWk...35fh
4YHZ...c3i4
11/23/20245:26:38 AMbuy$0.002606$0.000025750.000010.079882101.19
vEp6r...CKER
3joh...rE8z