Impormasyon tungkol sa D.O.G.E.-SOL pair
- Pinagsama D.O.G.E.:
- 1.89T
- Pinagsama SOL:
- $0.04913
D.O.G.E./SOL price stats sa Solana
Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng D.O.G.E. token sa DEX Raydium ay $0.00000000000803. Ang presyo ng D.O.G.E. ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8388 trades na may dami ng kalakalan na $1,018,930.65. Ang kontrata ng D.O.G.E. token ay DFtL3XuaC1in3UNuuL53uXtFcvwoV22CVzjNndJRm3Le na may market cap na $99.04. Ang kontrata ng liquidity pool ay HujADf5CCn6HZQuRSXAy3UbAk9tBGCTfQbKoiwTRqyxF na may kabuuang halaga na naka-lock (TVL) na $28.00. Ang D.O.G.E./SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng D.O.G.E./SOL ngayon?
Ang kasalukuyang liquidity ng D.O.G.E./SOL na may kontrata na address HujADf5CCn6HZQuRSXAy3UbAk9tBGCTfQbKoiwTRqyxF ay $28.00.
Ilang transaksyon ang mayroon sa D.O.G.E./SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng D.O.G.E./SOL ay 8388 sa nakaraang 24 na oras, kung saan 4026 ang mga buy transactions, at 4362 ang mga sales transactions.
Ano ang trading volume sa D.O.G.E./SOL pool sa nakaraang 24 na oras?
Ang D.O.G.E./SOL pool ay may trading volume na $1,018,930.65 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 D.O.G.E. sa SOL?
Ang exchange rate ng 1 D.O.G.E. sa SOL ay 0.00000000000003083, na naitala noong 3:47 PM UTC.
Magkano ang 1 D.O.G.E. sa dolyar?
Ang presyo ng pagpapalit ng 1 D.O.G.E. sa USD ay $0.00000000000803 ngayon.
D.O.G.E.-SOL price chart
Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/23/2024 | 2:07:44 PM | buy | $2.37 | $0.011803 | 0.009136 | 0.0133083 | 296.26B | Uaxg...KU6K | |
11/23/2024 | 1:21:42 PM | buy | $0.9837 | $0.0116213 | 0.0038 | 0.01324 | 158.33B | 4XN9...fkx2 | |
11/23/2024 | 12:39:44 PM | buy | $1.03 | $0.0115212 | 0.004 | 0.0132019 | 198.08B | 3Q6z...BFSW | |
11/23/2024 | 11:30:32 AM | sell | $2.12 | $0.0115661 | 0.008268 | 0.0132199 | 375.85B | 342T...uquz | |
11/23/2024 | 10:22:41 AM | buy | $2.55 | $0.0115483 | 0.0099 | 0.0132123 | 466.16B | 5sK7...v2Qn | |
11/23/2024 | 10:17:31 AM | buy | $0.2563 | $0.0114293 | 0.00099 | 0.0131658 | 59.7B | 42Wo...yjBR | |
11/23/2024 | 10:16:44 AM | buy | $2.56 | $0.0113113 | 0.0099 | 0.0131203 | 822.6B | 3PVf...3Cya | |
11/23/2024 | 10:14:55 AM | buy | $2.56 | $0.0111522 | 0.0099 | 0.0145883 | 1.68T | UyAA...KCQ2 | |
11/23/2024 | 10:09:08 AM | buy | $0.002591 | $0.0111 | 0.00001 | 0.0143862 | 2.59B | 4JzF...tM6n | |
11/23/2024 | 10:09:00 AM | sell | $2.31 | $0.0111467 | 0.008949 | 0.0145664 | 1.58T | 3TxM...pF4k | |
11/23/2024 | 10:06:19 AM | sell | $2.55 | $0.0112924 | 0.009863 | 0.0131131 | 872.02B | itSg...gdpQ | |
11/23/2024 | 10:05:20 AM | buy | $2.55 | $0.011293 | 0.0099 | 0.0131135 | 872.02B | 2Zvu...sknV | |
11/23/2024 | 10:04:03 AM | sell | $0.03569 | $0.0112163 | 0.0001382 | 0.0148377 | 16.5B | 3Z6W...Uzij | |
11/23/2024 | 10:03:02 AM | sell | $2.39 | $0.0112895 | 0.009261 | 0.0131121 | 825.71B | 3pyH...xebu | |
11/23/2024 | 10:00:36 AM | buy | $2.58 | $0.0112838 | 0.01 | 0.0131097 | 911.2B | 3i4h...5gwj | |
11/23/2024 | 10:00:13 AM | sell | $0.115 | $0.01121 | 0.0004449 | 0.0148121 | 54.79B | 2yaa...As2Q | |
11/23/2024 | 9:59:42 AM | buy | $0.2585 | $0.0112067 | 0.001 | 0.0147996 | 125.06B | 25ae...H7Ye | |
11/23/2024 | 9:59:04 AM | sell | $0.2529 | $0.0112056 | 0.0009779 | 0.0147951 | 123B | 3GY9...h25C | |
11/23/2024 | 9:58:58 AM | sell | $0.2721 | $0.0112212 | 0.001052 | 0.0148557 | 123B | 5FLb...ZU3i | |
11/23/2024 | 9:58:52 AM | sell | $0.2937 | $0.0112388 | 0.001136 | 0.0149236 | 123B | 65Bc...sKKE |