WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RaccoonWif-SOL pair

Presyo USD
$0.075976
Presyo
0.092318 SOL
TVL
$80.26
MKT CAP
$59.76
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
940
Mga Bumili
341
Mga Nagbenta
599
Dami
214K
Telegram price alerts
Pares:
HhEsFGpjVRzmYfrcHUy4K8VSzLdMSmMgCaxeZJo3e2NK
RaccoonWif:
HG5vvdPuynqLwxfpPwFYGnuACBygNdh2QEJabxJHpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama RaccoonWif:
663.73M
Pinagsama SOL:
$0.1575

RaccoonWif/SOL price stats sa Solana

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng RaccoonWif token sa DEX Raydium ay $0.00000005976. Ang presyo ng RaccoonWif ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 940 trades na may dami ng kalakalan na $213,688.48. Ang kontrata ng RaccoonWif token ay HG5vvdPuynqLwxfpPwFYGnuACBygNdh2QEJabxJHpump na may market cap na $59.76. Ang kontrata ng liquidity pool ay HhEsFGpjVRzmYfrcHUy4K8VSzLdMSmMgCaxeZJo3e2NK na may kabuuang halaga na naka-lock (TVL) na $80.26. Ang RaccoonWif/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RaccoonWif/SOL na may kontrata na address HhEsFGpjVRzmYfrcHUy4K8VSzLdMSmMgCaxeZJo3e2NK ay $80.26.

Ang kabuuang transaksyon ng RaccoonWif/SOL ay 940 sa nakaraang 24 na oras, kung saan 341 ang mga buy transactions, at 599 ang mga sales transactions.

Ang RaccoonWif/SOL pool ay may trading volume na $213,688.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RaccoonWif sa SOL ay 0.0000000002318, na naitala noong 8:06 PM UTC.

Ang presyo ng pagpapalit ng 1 RaccoonWif sa USD ay $0.00000005976 ngayon.

RaccoonWif-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/23/20244:27:26 PMsell$0.8324$0.0759760.0032290.09231813.93M
Fx5Sj...3qsA
3GXf...d9ec
11/23/20244:13:51 PMbuy$0.9875$0.0760340.00380.09232116.37M
CnG4w...NTcM
Qmaw...mpBG
11/23/20244:07:27 PMsell$1.99$0.0761550.0076570.09236732.35M
5epF5...6767
3B4q...BNqY
11/23/20243:56:48 PMsell$2.21$0.0768120.0085040.09261632.5M
Fx5Sj...3qsA
tE2B...8fc7
11/23/20243:48:28 PMbuy$0.258$0.0771720.000990.0927513.6M
Fx5Sj...3qsA
5hDp...DjZb
11/23/20243:42:00 PMbuy$0.002625$0.0771820.000010.09273536,552.06
vEp6r...CKER
2ZjC...tPWK
11/23/20243:41:33 PMbuy$2.1$0.0768420.0080.09260530.7M
5epF5...6767
5HFz...JbvB
11/23/20243:41:14 PMbuy$0.1339$0.07650.000510.0924742.06M
EZR82...xpku
tgFr...x6E8
11/23/20243:41:02 PMbuy$0.01314$0.0764760.000050.092464202,896.72
CaShx...i4xU
2PKx...yh9C
11/23/20243:41:02 PMbuy$0.01314$0.076480.000050.092465202,770.35
DQeJQ...gLLs
DKYV...2xSr
11/23/20243:41:00 PMbuy$2.6$0.0760750.00990.09231142.83M
Fx5Sj...3qsA
59Zp...1twp
11/23/20243:40:51 PMsell$1.53$0.0758930.0058350.09224226.03M
4p3HZ...soSi
4SRN...WMnM
11/23/20243:40:45 PMbuy$2.1$0.051280.0080.0848691.64M
5epF5...6767
4d2a...emzf
11/23/20243:40:45 PMsell$147.18$0.0628120.55950.081069523.25M
8MqRT...G2VW
5vCU...JmZs
11/23/20243:40:45 PMbuy$145.34$0.0627770.55250.081055523.25M
8MqRT...G2VW
5isd...a1bd
11/23/20243:39:26 PMbuy$1.05$0.0759420.0040.0922617.7M
6kkWe...xX2Y
4wvw...i3Mh
11/23/20243:37:58 PMbuy$0.01314$0.0757890.000050.092201227,148.09
CaShx...i4xU
Dziu...hzSu
11/23/20243:37:58 PMbuy$0.01314$0.0757850.000050.092199227,298.24
DQeJQ...gLLs
4XiS...9X7W
11/23/20243:37:56 PMsell$18.01$0.0783690.068480.093182215.21M
U3AwV...cJo2
2jbL...bLSL
11/23/20243:07:59 PMbuy$0.002625$0.061220.000010.09464721,515.35
vEp6r...CKER
4bNq...UWBu