WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa syd-SOL pair

Presyo USD
$0.00008702
Presyo
0.063312 SOL
TVL
$50,586.13
MKT CAP
$87K
5m
-15.58%
1h
-13.44%
4h
-6.73%
24h
-94.49%
Ibahagi
TXNS
13K
Mga Bumili
7K
Mga Nagbenta
7K
Dami
3M
Telegram price alerts
Pares:
HUpNBL7wqfJSvoodQq5fcyDsieoAXqmxmnQmF9M1scvE
syd:
7YUM3SgPrXAtByhnmfPRzHyxm6xrpbdQnsJ1iEkNpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama syd:
273.43M
Pinagsama SOL:
$101.97

syd/SOL price stats sa Solana

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng syd token sa DEX Raydium ay $0.00008702. Ang presyo ng syd ay pababa -94.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13442 trades na may dami ng kalakalan na $2,703,384.25. Ang kontrata ng syd token ay 7YUM3SgPrXAtByhnmfPRzHyxm6xrpbdQnsJ1iEkNpump na may market cap na $87,019.98. Ang kontrata ng liquidity pool ay HUpNBL7wqfJSvoodQq5fcyDsieoAXqmxmnQmF9M1scvE na may kabuuang halaga na naka-lock (TVL) na $50,586.14. Ang syd/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng syd/SOL na may kontrata na address HUpNBL7wqfJSvoodQq5fcyDsieoAXqmxmnQmF9M1scvE ay $50,586.14.

Ang kabuuang transaksyon ng syd/SOL ay 13442 sa nakaraang 24 na oras, kung saan 6603 ang mga buy transactions, at 6839 ang mga sales transactions.

Ang syd/SOL pool ay may trading volume na $2,703,384.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 syd sa SOL ay 0.0000003312, na naitala noong 2:40 PM UTC.

Ang presyo ng pagpapalit ng 1 syd sa USD ay $0.00008702 ngayon.

syd-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/23/20242:38:57 PMbuy$5.25$0.000087020.020.06331260,375.83tXp...QVGs
11/23/20242:38:02 PMsell$19.76$0.000086540.07530.063297228,350.45J8g...WN41
11/23/20242:37:50 PMsell$7.97$0.000086610.030380.06330192,036.284c2y...hnAV
11/23/20242:36:35 PMsell$1.56$0.000086550.0059860.06330218,128.692hAa...fB2Q
11/23/20242:34:29 PMsell$4.47$0.000086420.017090.06330251,761.245ute...zaaL
11/23/20242:34:05 PMsell$58.66$0.000086730.22390.063311676,409.254qL5...jtGd
11/23/20242:33:46 PMsell$78.89$0.000087180.30120.063329904,916.65iZf...t72h
11/23/20242:33:38 PMsell$64.5$0.000087660.24630.063348735,843.112MHX...yArE
11/23/20242:33:38 PMsell$52.13$0.000088060.19910.063363591,970.185GkR...nJmS
11/23/20242:33:27 PMsell$528.96$0.000090062.020.063445.87MEjRC...VjHD
11/23/20242:33:04 PMbuy$531.47$0.000090492.030.0634575.87M2tsc...xiv6
11/23/20242:33:03 PMsell$2,125.89$0.00009568.120.06365222.24M9PUy...e6jR
11/23/20242:32:34 PMbuy$261.61$0.00010310.063942.54M4Mta...Ppe4
11/23/20242:32:12 PMbuy$91.96$0.00010160.3520.06389904,916.6PqVk...1Ggr
11/23/20242:32:12 PMbuy$68.33$0.0001010.26150.063867676,409.25MVxU...AWcg
11/23/20242:32:08 PMbuy$25.85$0.00010060.098970.063853256,825.512Se2...GDFc
11/23/20242:32:03 PMbuy$73.81$0.00010030.28250.063839735,843.113RBj...stsM
11/23/20242:32:03 PMbuy$59.08$0.000099810.22610.06382591,970.184TBS...udYn
11/23/20242:31:58 PMbuy$260.9$0.000098510.0637752.65MgSXP...kBbq
11/23/20242:31:17 PMbuy$783.01$0.0000947130.0636288.27M3JxP...xrMi