WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHILLFAM-SOL pair

Presyo USD
$0.001643
Presyo
0.056336 SOL
TVL
$501,433.2
MKT CAP
$340K
5m
1.88%
1h
8.22%
4h
8.22%
24h
8.22%
Ibahagi
TXNS
175
Mga Bumili
166
Mga Nagbenta
9
Dami
10K
Telegram price alerts
Pares:
HTDsqfaN3qcaaerf9G1KXyTJXLG92dVXvwnHGK13CU2
CHILLFAM:
N57uFEsXVmJqCssdzwwi55UNVMmNnsmegfiDMo5pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHILLFAM:
152.82M
Pinagsama SOL:
$965.05

CHILLFAM/SOL price stats sa Solana

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng CHILLFAM token sa DEX Raydium ay $0.001643. Ang presyo ng CHILLFAM ay pataas 8.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 175 trades na may dami ng kalakalan na $9,993.00. Ang kontrata ng CHILLFAM token ay N57uFEsXVmJqCssdzwwi55UNVMmNnsmegfiDMo5pump na may market cap na $340,002.43. Ang kontrata ng liquidity pool ay HTDsqfaN3qcaaerf9G1KXyTJXLG92dVXvwnHGK13CU2 na may kabuuang halaga na naka-lock (TVL) na $501,433.21. Ang CHILLFAM/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHILLFAM/SOL na may kontrata na address HTDsqfaN3qcaaerf9G1KXyTJXLG92dVXvwnHGK13CU2 ay $501,433.21.

Ang kabuuang transaksyon ng CHILLFAM/SOL ay 175 sa nakaraang 24 na oras, kung saan 166 ang mga buy transactions, at 9 ang mga sales transactions.

Ang CHILLFAM/SOL pool ay may trading volume na $9,993.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHILLFAM sa SOL ay 0.000006336, na naitala noong 1:43 PM UTC.

Ang presyo ng pagpapalit ng 1 CHILLFAM sa USD ay $0.001643 ngayon.

CHILLFAM-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/23/20241:42:57 PMbuy$114.13$0.0016450.440.05634169,379.8145mS...3Seo
11/23/20241:42:30 PMbuy$88.18$0.0016410.340.0563353,706.043N3Z...2vDa
11/23/20241:42:44 PMbuy$119.3$0.0016430.460.05633672,600.995B4f...8A4P
11/23/20241:42:16 PMbuy$98.55$0.001640.380.05632660,069.164ktY...ZxmY
11/23/20241:42:02 PMbuy$93.37$0.0016390.360.05632156,951.252gSL...LECR
11/23/20241:41:58 PMsell$32.04$0.0016290.12360.05628819,660.033TZX...iyhi
11/23/20241:41:49 PMbuy$36.28$0.0016370.140.05631922,153.495vum...RapZ
11/23/20241:41:39 PMbuy$121.81$0.0016360.470.05631574,419.494jGY...XWgF
11/23/20241:41:25 PMbuy$90.71$0.0016350.350.0563155,465.88uGHd...a7tN
11/23/20241:41:15 PMbuy$18.14$0.0016340.070.05630711,0984ZNQ...ySko
11/23/20241:41:05 PMbuy$116.63$0.0016330.450.05630471,382.842iWj...AqGZ
11/23/20241:40:55 PMsell$0.2775$0.0016250.001070.056269170.725A5w...H6hB
11/23/20241:40:54 PMbuy$41.49$0.0016330.160.056325,396.5638oR...Pcc6
11/23/20241:40:39 PMbuy$119.22$0.0016310.460.05629673,062.155cSe...WEuV
11/23/20241:40:29 PMbuy$90.63$0.0016290.350.0562955,637.524U5k...p1TE
11/23/20241:40:15 PMbuy$18.12$0.0016280.070.05628711,132.3561ao...Azqq
11/23/20241:39:37 PMbuy$75.1$0.0016250.290.05627546,208.03Xayc...V7iq
11/23/20241:40:00 PMbuy$132.07$0.0016270.510.05628481,156.095oiR...YPyH
11/23/20241:39:24 PMbuy$119.12$0.0016230.460.05627173,352.74YGQ...vzk1
11/23/20241:39:48 PMbuy$59.56$0.0016260.230.05627936,627.944j23...3Ftg