WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $ASSET-SOL pair

Presyo USD
$0.053555
Presyo
0.071381 SOL
TVL
$0.00971
MKT CAP
$7.1K
5m
0%
1h
0%
4h
0%
24h
-94.63%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
694K
Telegram price alerts
Pares:
HFnvkuSkffuJ5awKQeUx56HvxFKKi8ELba4VwdvrWEB3
$ASSET:
ARvboperW6v6XioJKtr3McKJiaCSoRCWksxaoftAhkx
SOL:
So11111111111111111111111111111111111111112
Pinagsama $ASSET:
559.56
Pinagsama SOL:
$0.00003

$ASSET/SOL price stats sa Solana

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng $ASSET token sa DEX Raydium ay $0.000003555. Ang presyo ng $ASSET ay pababa -94.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3128 trades na may dami ng kalakalan na $694,208.49. Ang kontrata ng $ASSET token ay ARvboperW6v6XioJKtr3McKJiaCSoRCWksxaoftAhkx na may market cap na $7,111.04. Ang kontrata ng liquidity pool ay HFnvkuSkffuJ5awKQeUx56HvxFKKi8ELba4VwdvrWEB3 na may kabuuang halaga na naka-lock (TVL) na $0.01. Ang $ASSET/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $ASSET/SOL na may kontrata na address HFnvkuSkffuJ5awKQeUx56HvxFKKi8ELba4VwdvrWEB3 ay $0.01.

Ang kabuuang transaksyon ng $ASSET/SOL ay 3128 sa nakaraang 24 na oras, kung saan 1756 ang mga buy transactions, at 1372 ang mga sales transactions.

Ang $ASSET/SOL pool ay may trading volume na $694,208.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $ASSET sa SOL ay 0.00000001381, na naitala noong 4:10 PM UTC.

Ang presyo ng pagpapalit ng 1 $ASSET sa USD ay $0.000003555 ngayon.

$ASSET-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/23/202411:13:38 AMsell$0.02573$0.0535550.00010.0713817,238.98
2j3MG...142z
5sit...fEYV
11/23/202411:13:37 AMbuy$0.02573$0.053620.00010.0714077,106.78
66ZC9...xykh
26Yz...zX49
11/23/202411:13:37 AMsell$0.006034$0.0691150.000023450.0835426,620
AkXDK...c5gA
tJTp...kG6e
11/23/202411:02:37 AMbuy$0.00257$0.0592140.000010.073584279.01
vEp6r...CKER
4Ru5...1ow6
11/23/202411:02:25 AMbuy$0.00257$0.0530740.000010.071196836.06
vEp6r...CKER
ZGVw...zL7y
11/23/202411:01:44 AMbuy$0.002569$0.097690.000010.01129933.34M
2j3MG...142z
2dhP...RQdw
11/23/202410:57:29 AMsell$0.02484$0.0563660.000096560.0724743,901.96
2j3MG...142z
4v7J...iZHp
11/23/202410:57:27 AMbuy$0.02572$0.0711160.00010.01043392.3M
66ZC9...xykh
Jra7...jPui
11/23/202410:56:58 AMsell$0.02568$0.0565760.000099930.0725583,905.86
2j3MG...142z
3XfX...8EJu
11/23/202410:56:56 AMbuy$0.0257$0.0564560.00010.0725113,980.91
22WLn...x95R
4o7h...pfVW
11/23/202410:56:21 AMbuy$0.00257$0.0679270.000010.0830843,242.34
2j3MG...142z
4ZvC...sKtZ
11/23/202410:56:21 AMsell$0.01214$0.0531050.000047240.0712083,910.44
2j3MG...142z
cjEf...Unxv
11/23/202410:56:21 AMbuy$0.01285$0.0845320.000050.01017632.84M
DQeJQ...gLLs
2S4J...j2j4
11/23/202410:56:22 AMsell$0.0154$0.053940.000059950.0715333,910.44
2j3MG...142z
49t5...2ioL
11/23/202410:56:22 AMbuy$0.01285$0.000018020.000050.077011713.12
CaShx...i4xU
4QZ2...hBNe
11/23/202410:56:19 AMsell$7.64$0.0526960.029740.0710482.84M
66ZC9...xykh
tcdL...MHjx
11/23/202410:56:19 AMbuy$7.64$0.00010530.029740.06409972,554.61
7cBH2...zhMv
2djk...U8ds
11/23/202410:55:12 AMsell$0.01024$0.0614160.000039860.09551372,303.85
2LzFW...vEmN
2xDK...TYTp
11/23/202410:54:44 AMbuy$0.002571$0.00003080.000010.06119883.46
EgxLG...qoTQ
q9uY...KYC6
11/23/202410:54:33 AMbuy$0.002571$0.000015410.000010.075995166.8
vEp6r...CKER
4my1...JnvU