WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Rogan-SOL pair

Presyo USD
$0.0008768
Presyo
0.053369 SOL
TVL
$1.12
MKT CAP
$181.4K
5m
0%
1h
1,239%
4h
2,139%
24h
-25.89%
Ibahagi
TXNS
739
Mga Bumili
605
Mga Nagbenta
134
Dami
85K
Telegram price alerts
Pares:
HFUKxfF6P4aXSqDBb1pTBrGJhADYcjGsuMaaa3YMaqhN
Rogan:
DWATWEEhKKBXGg58cAc5XnrwtsTqvBGm2uLt5dmpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Rogan:
411.38
Pinagsama SOL:
$0.002933

Rogan/SOL price stats sa Solana

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng Rogan token sa DEX Raydium ay $0.0008768. Ang presyo ng Rogan ay pababa -25.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 739 trades na may dami ng kalakalan na $85,385.17. Ang kontrata ng Rogan token ay DWATWEEhKKBXGg58cAc5XnrwtsTqvBGm2uLt5dmpump na may market cap na $181,416.48. Ang kontrata ng liquidity pool ay HFUKxfF6P4aXSqDBb1pTBrGJhADYcjGsuMaaa3YMaqhN na may kabuuang halaga na naka-lock (TVL) na $1.12. Ang Rogan/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Rogan/SOL na may kontrata na address HFUKxfF6P4aXSqDBb1pTBrGJhADYcjGsuMaaa3YMaqhN ay $1.12.

Ang kabuuang transaksyon ng Rogan/SOL ay 739 sa nakaraang 24 na oras, kung saan 605 ang mga buy transactions, at 134 ang mga sales transactions.

Ang Rogan/SOL pool ay may trading volume na $85,385.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Rogan sa SOL ay 0.000003369, na naitala noong 6:56 AM UTC.

Ang presyo ng pagpapalit ng 1 Rogan sa USD ay $0.0008768 ngayon.

Rogan-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/23/20246:01:39 AMsell$0.02809$0.00087680.00010790.05336932.04
2j3MG...142z
5cpG...9y9r
11/23/20246:01:21 AMsell$0.03138$0.00097940.00012050.05376132.04
2j3MG...142z
5sc6...upeP
11/23/20246:01:16 AMsell$0.0366$0.0011020.00014050.05423633.19
2j3MG...142z
31my...q5zW
11/23/20246:01:10 AMsell$0.04321$0.0012570.00016590.05482834.37
2j3MG...142z
62dZ...L4qL
11/23/20246:01:01 AMsell$0.05169$0.0014530.00019850.05558335.56
2j3MG...142z
4Hrs...1t9U
11/23/20246:00:45 AMsell$0.06061$0.0017040.00023280.05654735.56
2j3MG...142z
5HST...mMuY
11/23/20246:00:11 AMbuy$0.01301$0.0016990.000050.0565287.65
4e5EF...Unqe
NfBR...rdb6
11/23/20246:00:11 AMbuy$0.02602$0.001790.00010.05687914.53
5niys...oaMh
3nfL...Jdkm
11/23/20246:00:09 AMbuy$0.02602$0.0016090.00010.05618216.17
CZY9M...wiHo
536z...46T9
11/23/20246:00:05 AMsell$0.6177$0.0029060.0023730.00001116212.55
4e5EF...Unqe
LAmX...nZFw
11/23/20246:00:04 AMbuy$0.9915$0.0013510.003810.055193733.59
7k1cf...Libq
33cJ...XXDh
11/23/20245:23:10 AMsell$0.01364$0.00034480.000052330.05132239.56
2j3MG...142z
42rn...eCSu
11/23/20245:23:09 AMsell$0.01485$0.00037540.000056960.05143939.56
2j3MG...142z
pBFM...sAHZ
11/23/20245:23:07 AMsell$0.01683$0.00041080.000064560.05157540.97
2j3MG...142z
4dEV...XYV6
11/23/20245:23:05 AMsell$0.0192$0.0004530.000073650.05173742.39
2j3MG...142z
5Qqu...o8Sp
11/23/20245:22:58 AMsell$0.02132$0.0005030.000081780.05192942.39
2j3MG...142z
3Btb...Vnua
11/23/20245:22:52 AMbuy$0.2585$0.00019570.00099150.0675061,320.87
Btsbv...baUN
2aF3...EYKk
11/23/20245:21:02 AMbuy$0.02611$0.000059490.00010.062278438.88
CZY9M...wiHo
3Xtq...dytX
11/23/20245:20:56 AMbuy$0.002611$0.000097990.000010.06375226.64
vEp6r...CKER
3mUR...Z5m4
11/23/20245:20:57 AMsell$0.05228$0.00006960.00020020.062665751.13
CZY9M...wiHo
2fi9...FXNe