WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BeeARD-SOL pair

Presyo USD
$0.054681
Presyo
0.071826 SOL
TVL
$75,906.81
MKT CAP
$4.7K
5m
0%
1h
0%
4h
-2.34%
24h
-4.25%
Ibahagi
TXNS
32
Mga Bumili
19
Mga Nagbenta
13
Dami
372
Telegram price alerts
Pares:
H2amTN5r58nLe5A8pVC67etam5vurUu3zkhqXigdaUrk
BeeARD:
E3biaNHkqDbVDvtUqEziwb7RcF4bRMMfVi7ufRZZpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama BeeARD:
949.03M
Pinagsama SOL:
$278.89

BeeARD/SOL price stats sa Solana

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng BeeARD token sa DEX Raydium ay $0.000004681. Ang presyo ng BeeARD ay pababa -4.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $372.49. Ang kontrata ng BeeARD token ay E3biaNHkqDbVDvtUqEziwb7RcF4bRMMfVi7ufRZZpump na may market cap na $4,681.08. Ang kontrata ng liquidity pool ay H2amTN5r58nLe5A8pVC67etam5vurUu3zkhqXigdaUrk na may kabuuang halaga na naka-lock (TVL) na $75,906.81. Ang BeeARD/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BeeARD/SOL na may kontrata na address H2amTN5r58nLe5A8pVC67etam5vurUu3zkhqXigdaUrk ay $75,906.81.

Ang kabuuang transaksyon ng BeeARD/SOL ay 32 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 13 ang mga sales transactions.

Ang BeeARD/SOL pool ay may trading volume na $372.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BeeARD sa SOL ay 0.00000001826, na naitala noong 6:03 PM UTC.

Ang presyo ng pagpapalit ng 1 BeeARD sa USD ay $0.000004681 ngayon.

BeeARD-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/23/20245:03:58 PMsell$2.04$0.0546810.0079690.071826436,226.86
AQFKu...8BxF
fD41...Kdb6
11/23/20242:32:53 PMsell$0.3146$0.0547830.0012020.07182765,771.3
BVSJs...W7MD
3fiu...yzmi
11/23/20241:43:26 PMsell$8.04$0.054750.031010.0718311.69M
AZBnd...sfY4
zqmR...8XQs
11/23/20241:39:36 PMsell$0.5203$0.0547510.0020090.071834109,517.43
6NAqo...c4LX
2LAZ...ZMX9
11/23/20241:16:47 PMsell$12.9$0.0547730.049750.071842.7M
6tQqx...avzq
3HXk...9xFj
11/23/20241:09:59 PMbuy$12.95$0.0547920.050.0718492.7M
6tQqx...avzq
4HSP...n9qb
11/23/20241:09:44 PMsell$25.76$0.0547770.09950.0718455.39M
4bpgR...J1UB
5hxx...Csip
11/23/20241:04:57 PMbuy$25.84$0.0547930.10.0718545.39M
4bpgR...J1UB
3PuC...kFWB
11/23/202412:55:49 PMsell$5.13$0.0547370.01990.0718361.08M
6tQqx...avzq
2scv...VtAn
11/23/202412:36:00 PMbuy$5.15$0.0547610.020.0718461.08M
6tQqx...avzq
5zCh...g3aD
11/23/202412:34:57 PMbuy$0.7733$0.0547520.0030.071843162,713.5
Gtqo8...mtL9
4d1T...a16h
11/23/202412:25:18 PMsell$3.47$0.0547140.013530.071835737,573.36
CuAqe...4aDQ
4Kk1...iESN
11/23/202412:25:06 PMbuy$2.56$0.0547380.010.071845541,939.05
5ip4i...Ua2b
4Ak4...HQg3
11/23/202412:25:02 PMbuy$38.52$0.0546950.150.0718288.2M
8Q9qH...iT2v
4iwv...qXCS
11/23/202412:15:18 PMsell$5.05$0.0546310.01970.0718051.09M
9dob4...gxw5
3nDh...FGVh
11/23/202412:13:16 PMsell$0.009536$0.0546440.000037110.0718072,053.28
5iywv...uXWs
J38J...hHw4
11/23/202412:08:42 PMbuy$5.09$0.0546650.019830.0718171.09M
9dob4...gxw5
2i6L...TV9G
11/23/202412:07:26 PMsell$2.45$0.0546380.0095680.071808528,989.11
5YET3...zoPX
2xmh...S15M
11/23/202412:07:28 PMsell$1.92$0.0546330.0074930.071806414,685.17
5rvzR...Z9qG
xinA...otyA
11/23/202412:07:19 PMbuy$3.84$0.0546560.014990.071817825,414.52
9hk3X...8YQc
5nkX...QDKD