WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JOE ROGAN-SOL pair

Presyo USD
$0.059172
Presyo
0.073474 SOL
TVL
$18.24
MKT CAP
$1.9K
5m
0%
1h
-99.36%
4h
-99.36%
24h
-99.36%
Ibahagi
TXNS
332
Mga Bumili
243
Mga Nagbenta
89
Dami
31K
Telegram price alerts
Pares:
GvRLPf64KDCBnKTvPgSaQsXYLkFGYPgsGNgA91weupQ7
JOE ROGAN:
RghCicgPQq6tJULWbuxWttwjZaUCHwKphiQW4kkpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama JOE ROGAN:
11,192.63
Pinagsama SOL:
$0.0687

JOE ROGAN/SOL price stats sa Solana

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng JOE ROGAN token sa DEX Raydium ay $0.000009172. Ang presyo ng JOE ROGAN ay pababa -99.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 332 trades na may dami ng kalakalan na $31,033.25. Ang kontrata ng JOE ROGAN token ay RghCicgPQq6tJULWbuxWttwjZaUCHwKphiQW4kkpump na may market cap na $1,897.83. Ang kontrata ng liquidity pool ay GvRLPf64KDCBnKTvPgSaQsXYLkFGYPgsGNgA91weupQ7 na may kabuuang halaga na naka-lock (TVL) na $18.24. Ang JOE ROGAN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JOE ROGAN/SOL na may kontrata na address GvRLPf64KDCBnKTvPgSaQsXYLkFGYPgsGNgA91weupQ7 ay $18.24.

Ang kabuuang transaksyon ng JOE ROGAN/SOL ay 332 sa nakaraang 24 na oras, kung saan 243 ang mga buy transactions, at 89 ang mga sales transactions.

Ang JOE ROGAN/SOL pool ay may trading volume na $31,033.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JOE ROGAN sa SOL ay 0.00000003474, na naitala noong 4:47 AM UTC.

Ang presyo ng pagpapalit ng 1 JOE ROGAN sa USD ay $0.000009172 ngayon.

JOE ROGAN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/23/20244:41:14 AMbuy$0.0264$0.0591720.00010.0734742,878.44
CZY9M...wiHo
2Saq...1vYB
11/23/20244:37:20 AMbuy$0.002629$0.0556170.000010.072136468.07
2j3MG...142z
531Q...vn6N
11/23/20244:37:15 AMsell$0.1292$0.000022850.00049130.0786915,653.06
EQkkm...YuaJ
3jZ6...53HW
11/23/20244:31:22 AMbuy$0.0262$0.00010460.00010.063993250.4
66ZC9...xykh
5Eai...bgmq
11/23/20244:31:19 AMbuy$0.0262$0.000075720.00010.062889346.02
66ZC9...xykh
5iTK...SoLf
11/23/20244:31:18 AMbuy$0.00262$0.000062510.000010.06238541.91
3JTWk...35fh
59di...hAjx
11/23/20244:31:15 AMbuy$0.0262$0.000049330.00010.061882531.13
66ZC9...xykh
5UWi...A2bT
11/23/20244:31:14 AMbuy$0.00262$0.000038930.000010.06148567.3
3JTWk...35fh
abaw...iRHa
11/23/20244:31:12 AMbuy$0.02617$0.000028270.00010.06108925.68
66ZC9...xykh
4E3X...bmvy
11/23/20244:31:09 AMbuy$0.002617$0.000020550.000010.077854127.32
3JTWk...35fh
44C3...Z6S1
11/23/20244:31:06 AMbuy$0.02617$0.000012910.00010.0749312,027.58
66ZC9...xykh
bx5D...xAjy
11/23/20244:30:20 AMsell$0.05279$0.000018410.00020170.0770372,866.47
66ZC9...xykh
37Yw...TtLu
11/23/20244:30:19 AMbuy$0.02617$0.000028550.00010.061091916.46
66ZC9...xykh
4ChJ...w3E8
11/23/20244:30:14 AMbuy$0.02616$0.000014280.00010.0754611,831.14
66ZC9...xykh
51ua...t2z3
11/23/20244:30:10 AMsell$0.05264$0.000019250.00020120.077362,733.92
66ZC9...xykh
457i...gk8z
11/23/20244:30:08 AMbuy$0.02616$0.00002940.00010.061124889.61
66ZC9...xykh
3wkN...KyuQ
11/23/20244:30:05 AMbuy$0.02614$0.000014780.00010.0756561,767.92
66ZC9...xykh
3pwQ...JYft
11/23/20244:30:02 AMsell$0.05663$0.000020490.00021680.0778482,762.95
66ZC9...xykh
522v...9Bwt
11/23/20244:30:01 AMbuy$0.02611$0.000032630.00010.061249800.19
66ZC9...xykh
ajk2...15Qh
11/23/20244:29:55 AMbuy$0.02613$0.00001730.00010.0766191,510.7
66ZC9...xykh
9ArA...11sP