WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GLOOP-SOL pair

Presyo USD
$0.055066
Presyo
0.071931 SOL
TVL
$9,857.72
MKT CAP
$5.1K
5m
0%
1h
0.41%
4h
2.14%
24h
-95.97%
Ibahagi
TXNS
7K
Mga Bumili
3K
Mga Nagbenta
4K
Dami
1M
Telegram price alerts
Pares:
Gt3Pm6kiP6aRAc85jUhVfo3cu1cuoWuAsT28zryz1XHx
GLOOP:
5eRPvVYQ7MPxfb7z9Fib1aJnSaVYCpAaxi9E57gEpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama GLOOP:
974.13M
Pinagsama SOL:
$18.76

GLOOP/SOL price stats sa Solana

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng GLOOP token sa DEX Raydium ay $0.000005066. Ang presyo ng GLOOP ay pababa -95.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6880 trades na may dami ng kalakalan na $1,030,386.70. Ang kontrata ng GLOOP token ay 5eRPvVYQ7MPxfb7z9Fib1aJnSaVYCpAaxi9E57gEpump na may market cap na $5,064.28. Ang kontrata ng liquidity pool ay Gt3Pm6kiP6aRAc85jUhVfo3cu1cuoWuAsT28zryz1XHx na may kabuuang halaga na naka-lock (TVL) na $9,857.73. Ang GLOOP/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GLOOP/SOL na may kontrata na address Gt3Pm6kiP6aRAc85jUhVfo3cu1cuoWuAsT28zryz1XHx ay $9,857.73.

Ang kabuuang transaksyon ng GLOOP/SOL ay 6880 sa nakaraang 24 na oras, kung saan 3164 ang mga buy transactions, at 3716 ang mga sales transactions.

Ang GLOOP/SOL pool ay may trading volume na $1,030,386.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GLOOP sa SOL ay 0.00000001931, na naitala noong 4:23 PM UTC.

Ang presyo ng pagpapalit ng 1 GLOOP sa USD ay $0.000005066 ngayon.

GLOOP-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/23/20243:44:37 PMbuy$0.9904$0.0550660.0037750.071931195,494.04
8sAJB...PwqD
3cfm...Mhuy
11/23/20243:06:01 PMsell$0.6484$0.0550470.0024680.071921128,468.59
9LPPx...8PAR
2DHs...QJjA
11/23/20242:57:52 PMsell$129.53$0.0551780.49330.07197225.01M
AVoWe...eNiN
3oao...vgxT
11/23/20242:51:14 PMbuy$130.17$0.0552030.49570.07198125.01M
AVoWe...eNiN
4qgC...3bb7
11/23/20242:48:49 PMsell$1.06$0.0550450.0040440.071921210,459.13
5wELc...vWGk
61ZZ...fEUt
11/23/20242:25:59 PMsell$18.36$0.0550460.070220.0719293.64M
J5uQ1...412F
47LP...KVKL
11/23/20242:24:38 PMsell$2.96$0.0550730.011340.071937585,224.38
Ea1Na...rdev
3Pgw...9Hjc
11/23/20242:11:10 PMsell$0.4639$0.055050.0017810.07193991,868.14
5JEUt...uLWA
hJ8T...ZXpG
11/23/20242:04:22 PMbuy$8.85$0.0550410.034150.0719451.76M
J5uQ1...412F
3Dgg...n9Je
11/23/20242:03:34 PMbuy$9.47$0.0550290.036510.0719381.88M
J5uQ1...412F
4d6y...yz2Q
11/23/202412:50:08 PMsell$2.23$0.054970.0086540.071925449,436.43
ChpNu...tCiE
KuKc...vdpY
11/23/202412:10:13 PMsell$5.43$0.0549560.021130.0719281.1M
2Gepr...uDqY
4JS1...AeDt
11/23/202412:02:11 PMsell$1.01$0.0549490.0039520.071931204,659.73
B9FxK...4LfW
atQ1...rFVJ
11/23/202411:48:50 AMsell$1.25$0.054960.0048990.071932253,542.7
GQvCH...6nt4
4nzE...t8T8
11/23/202411:28:12 AMsell$12.45$0.0549860.048380.0719372.5M
7uhYp...3a3h
2sED...xpNT
11/23/20248:00:48 AMsell$0.5151$0.0550260.0019910.071942102,488.18
EDTDB...KvCM
avdm...4Zeq
11/23/20247:52:12 AMsell$0.08315$0.0550190.00032190.07194316,566.09
5vwUA...NMZS
5m8u...VPZS
11/23/20246:43:16 AMsell$3.01$0.0550530.011590.071944596,158.41
HVVUw...uRs5
3CuU...M9fw
11/23/20246:36:21 AMsell$1.78$0.0550610.0068710.071946353,073.49
BkRM3...SLTt
5f5k...CCAW
11/23/20246:03:54 AMsell$3.59$0.0550730.013790.071948707,811.63
Bcbq8...mDtr
cMYX...Epeu