WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIND-SOL pair

Presyo USD
$0.00001857
Presyo
0.077064 SOL
TVL
$20,734.57
MKT CAP
$18.2K
5m
-0.03%
1h
0.37%
4h
-3.07%
24h
-92.08%
Ibahagi
TXNS
19K
Mga Bumili
9K
Mga Nagbenta
10K
Dami
7M
Telegram price alerts
Pares:
GqK3Rj8KLTCJALVRzxNrDDcXXBebPep72xzxDo6zbDQr
MIND:
M1NDeERjDqMGUA3bqZpNLwGmVUuy1EbjPk9PpYhgJGS
SOL:
So11111111111111111111111111111111111111112
Pinagsama MIND:
557.11M
Pinagsama SOL:
$39.48

MIND/SOL price stats sa Solana

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng MIND token sa DEX Raydium ay $0.00001857. Ang presyo ng MIND ay pababa -92.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18588 trades na may dami ng kalakalan na $7,397,272.70. Ang kontrata ng MIND token ay M1NDeERjDqMGUA3bqZpNLwGmVUuy1EbjPk9PpYhgJGS na may market cap na $18,200.84. Ang kontrata ng liquidity pool ay GqK3Rj8KLTCJALVRzxNrDDcXXBebPep72xzxDo6zbDQr na may kabuuang halaga na naka-lock (TVL) na $20,734.57. Ang MIND/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIND/SOL na may kontrata na address GqK3Rj8KLTCJALVRzxNrDDcXXBebPep72xzxDo6zbDQr ay $20,734.57.

Ang kabuuang transaksyon ng MIND/SOL ay 18588 sa nakaraang 24 na oras, kung saan 8631 ang mga buy transactions, at 9957 ang mga sales transactions.

Ang MIND/SOL pool ay may trading volume na $7,397,272.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIND sa SOL ay 0.00000007064, na naitala noong 3:40 PM UTC.

Ang presyo ng pagpapalit ng 1 MIND sa USD ay $0.00001857 ngayon.

MIND-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/23/20243:38:30 PMsell$0.4128$0.000018570.0015690.07706422,224.57
7XH2x...YjUg
3jmw...hvbb
11/23/20243:35:13 PMsell$3.43$0.000018580.013050.077066184,679.23
7ibaB...a1t5
22g7...kMrU
11/23/20243:34:31 PMsell$0.1618$0.000018580.00061560.0770698,708.51
6qv6B...UjUr
2dsB...qLR2
11/23/20243:33:36 PMsell$0.4071$0.000018580.0015480.07706921,906.24
ByVik...b9XR
5mtS...8iq8
11/23/20243:29:34 PMsell$0.8539$0.000018620.0032420.0770745,863.06
4kNci...MZow
5D53...WUgr
11/23/20243:29:33 PMsell$2.04$0.000018620.007760.077072109,727.6
9cjVk...hSQU
tobh...D8Jw
11/23/20243:24:22 PMsell$0.2097$0.000018560.0007990.07707311,295.75
AzZUp...rxjW
2dR7...RaHy
11/23/20243:22:11 PMsell$0.198$0.000018560.00075480.07707410,670.72
6uLYx...sidy
3dXE...CVq4
11/23/20243:17:36 PMsell$0.7648$0.000018540.0029170.07707441,230.75
FLFfn...kEDK
2sMU...iSgi
11/23/20243:14:30 PMbuy$26.29$0.000018650.10.0770921.41M
5WNeE...e8FY
2r7U...tP9h
11/23/20243:12:42 PMsell$1.26$0.000018490.0048110.0770468,334.45
Aqaat...HvB9
5s7C...5W58
11/23/20243:09:15 PMsell$0.1447$0.000018450.00055210.0770417,841.77
G7tZu...8A6v
4517...qSru
11/23/20243:05:40 PMbuy$13.13$0.000018560.050.077067707,419.22
Ht3Vj...MvBu
5XnU...ftTQ
11/23/20243:04:44 PMsell$18.75$0.000018490.071320.0770361.01M
CVbpJ...h1Bk
4zYa...m1GT
11/23/20243:00:27 PMbuy$1.52$0.000018680.0057980.07708381,853.93
5stRJ...KEXB
4Utq...j7F1
11/23/20242:56:26 PMbuy$5.2$0.000018580.019830.077078280,124.47
5stRJ...KEXB
58BH...V8Ag
11/23/20242:54:07 PMsell$0.5873$0.000018470.0022380.0770431,787.55
8uZpH...Wn98
5vcr...bzp5
11/23/20242:53:53 PMsell$72$0.00001860.27430.077093.87M
BLgLg...YZLr
5ht7...pTvz
11/23/20242:52:28 PMsell$0.03629$0.000018720.00013840.0771391,938.63
AGuNg...yKfw
VdHd...QrsH
11/23/20242:50:04 PMbuy$0.8694$0.000018830.0033110.07717446,156.72
Y4EVn...74LK
4VBX...tb2T