WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VUCK-SOL pair

Presyo USD
$0.001231
Presyo
0.054749 SOL
TVL
$312,912.24
MKT CAP
$1.2M
5m
187%
1h
15.96%
4h
18.18%
24h
18.18%
Ibahagi
TXNS
22K
Mga Bumili
7K
Mga Nagbenta
14K
Dami
5M
Telegram price alerts
Pares:
Gm9P2MGa36t5mDuJdHkj9czvD9ub99FAuijbwWc9aDWN
VUCK:
8AWAAS5EE5tTb5gyohETjAKwZE3Pa5a2CiiEZMKvi4M3
SOL:
So11111111111111111111111111111111111111112
Pinagsama VUCK:
225.8M
Pinagsama SOL:
$134.14

VUCK/SOL price stats sa Solana

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng VUCK token sa DEX Raydium ay $0.001231. Ang presyo ng VUCK ay pataas 18.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21631 trades na may dami ng kalakalan na $4,635,249.86. Ang kontrata ng VUCK token ay 8AWAAS5EE5tTb5gyohETjAKwZE3Pa5a2CiiEZMKvi4M3 na may market cap na $1,231,730.98. Ang kontrata ng liquidity pool ay Gm9P2MGa36t5mDuJdHkj9czvD9ub99FAuijbwWc9aDWN na may kabuuang halaga na naka-lock (TVL) na $312,912.24. Ang VUCK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VUCK/SOL na may kontrata na address Gm9P2MGa36t5mDuJdHkj9czvD9ub99FAuijbwWc9aDWN ay $312,912.24.

Ang kabuuang transaksyon ng VUCK/SOL ay 21631 sa nakaraang 24 na oras, kung saan 7301 ang mga buy transactions, at 14330 ang mga sales transactions.

Ang VUCK/SOL pool ay may trading volume na $4,635,249.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VUCK sa SOL ay 0.000004749, na naitala noong 1:49 PM UTC.

Ang presyo ng pagpapalit ng 1 VUCK sa USD ay $0.001231 ngayon.

VUCK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/23/20241:49:10 PMsell$168.84$0.0012680.6510.054891133,092.743KuE...o18a
11/23/20241:49:10 PMbuy$574.57$0.0012692.210.054894452,680.362p9B...c8YE
11/23/20241:49:10 PMbuy$138.72$0.0012590.53490.054855110,160.1466XN...1fkz
11/23/20241:49:07 PMbuy$415.78$0.0012511.60.054825332,214.065DJS...ok8g
11/23/20241:49:07 PMsell$40.67$0.0012340.15680.0547632,946.232Y3J...7WJ4
11/23/20241:49:07 PMbuy$202.14$0.0012420.77940.054792162,632.5267cL...6A5r
11/23/20241:49:07 PMsell$243.78$0.0012530.940.054834194,424.72zBC...29QA
11/23/20241:49:07 PMsell$163.55$0.0012480.63060.054812131,029.942u5P...ErYn
11/23/20241:49:07 PMsell$167.06$0.0012370.64410.054771135,014.13LdD...G9y3
11/23/20241:49:07 PMsell$167.3$0.0012630.6450.05487132,435.7dT5c...mHPg
11/23/20241:49:07 PMsell$223.4$0.0012420.86140.054792179,752.3443kB...mnxm
11/23/20241:49:07 PMsell$129.79$0.0012590.50040.054854103,087.074ab3...pL9r
11/23/20241:49:07 PMsell$223.12$0.0012510.86030.054827178,232.963nj...Yakw
11/23/20241:49:07 PMsell$86.48$0.0012560.33340.05484468,827.774nqY...Wn9Q
11/23/20241:49:07 PMsell$70.28$0.0012580.2710.05485355,842.13BpoV...3jKX
11/23/20241:49:07 PMbuy$162.21$0.0012590.62540.054854128,839.9QdUH...43YR
11/23/20241:49:07 PMbuy$369.55$0.0012661.420.054884291,738.015KkW...knkm
11/23/20241:49:07 PMsell$144.5$0.0012510.55710.054825115,456.582JZ6...kU8o
11/23/20241:49:07 PMbuy$363.26$0.001261.40.054861288,099.724BBW...CcFr
11/23/20241:49:07 PMbuy$173.54$0.0012570.66910.054848138,016.1726R5...VMbr