WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NOSLEEP-SOL pair

Presyo USD
$0.00006119
Presyo
0.062372 SOL
TVL
$34,463.19
MKT CAP
$61.2K
5m
-3.36%
1h
-10.28%
4h
-50.77%
24h
-38.69%
Ibahagi
TXNS
7K
Mga Bumili
3K
Mga Nagbenta
4K
Dami
2M
Telegram price alerts
Pares:
Ggz4UcSCENZ6ReFZNBFW5KQWpJv3eUtQaxZTuPFY4P9c
NOSLEEP:
GaNtweE3KprFaHbJ9Npu6DDXu5gqb6eYuNNhjLDBpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama NOSLEEP:
272.7M
Pinagsama SOL:
$68.91

NOSLEEP/SOL price stats sa Solana

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng NOSLEEP token sa DEX Raydium ay $0.00006119. Ang presyo ng NOSLEEP ay pababa -38.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7324 trades na may dami ng kalakalan na $1,583,602.04. Ang kontrata ng NOSLEEP token ay GaNtweE3KprFaHbJ9Npu6DDXu5gqb6eYuNNhjLDBpump na may market cap na $61,193.19. Ang kontrata ng liquidity pool ay Ggz4UcSCENZ6ReFZNBFW5KQWpJv3eUtQaxZTuPFY4P9c na may kabuuang halaga na naka-lock (TVL) na $34,463.20. Ang NOSLEEP/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NOSLEEP/SOL na may kontrata na address Ggz4UcSCENZ6ReFZNBFW5KQWpJv3eUtQaxZTuPFY4P9c ay $34,463.20.

Ang kabuuang transaksyon ng NOSLEEP/SOL ay 7324 sa nakaraang 24 na oras, kung saan 3297 ang mga buy transactions, at 4027 ang mga sales transactions.

Ang NOSLEEP/SOL pool ay may trading volume na $1,583,602.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NOSLEEP sa SOL ay 0.0000002372, na naitala noong 10:33 AM UTC.

Ang presyo ng pagpapalit ng 1 NOSLEEP sa USD ay $0.00006119 ngayon.

NOSLEEP-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/23/202410:29:43 AMsell$1.96$0.000061190.0076010.06237232,042.37
CZGDW...QtkE
GT5b...Z5HT
11/23/202410:29:24 AMbuy$129.01$0.000061070.50.0623662.11M
BPwPP...BTEb
2HLo...fhwD
11/23/202410:29:20 AMsell$43.18$0.000060460.16730.062343714,237.38
3ddis...UNAZ
31b7...HkEn
11/23/202410:27:04 AMsell$66.67$0.000060960.25790.0623581.09M
FLJba...ZccU
3MZC...w5UK
11/23/202410:26:45 AMsell$89.57$0.000061510.34650.0623791.46M
A95nE...UiDS
2XHR...DWoM
11/23/202410:26:13 AMsell$1$0.000061820.0038990.06239216,299.06
9fPJ6...S2bX
FC8R...ZiPp
11/23/202410:25:49 AMsell$9.17$0.000061850.035490.062393148,295.85
AUzPy...2SX8
3nFr...wmQd
11/23/202410:24:40 AMsell$160.06$0.00006240.61990.0624172.56M
CxiUu...zHuB
5HDU...VutC
11/23/202410:24:27 AMsell$4.59$0.000062990.017780.0624472,882.78
7Umwb...YDit
57Zm...TZW4
11/23/202410:23:53 AMbuy$2.58$0.000063320.010.06245240,774.12
3p6x4...NVNq
4aJW...rw3s
11/23/202410:22:06 AMsell$2.01$0.000063020.0078190.0624432,042.37
CZGDW...QtkE
5cxP...f7V9
11/23/202410:20:34 AMsell$195.41$0.00006380.75570.0624673.06M
6nrcc...Fyy7
5yJv...ARfo
11/23/202410:20:21 AMsell$44.07$0.000064670.17040.062501681,453.19
4Niov...REob
2ogp...s4N6
11/23/202410:19:55 AMsell$46.58$0.000065030.18010.062514716,307.59
3JBgH...Dj9i
4bjb...ybjW
11/23/202410:18:03 AMsell$3.31$0.000065280.012820.06252150,848.82
AcuMG...7WCW
2sLB...zYvD
11/23/202410:15:46 AMbuy$64.62$0.000065280.250.062525989,988.53
6nrcc...Fyy7
2hUt...ed8w
11/23/202410:15:37 AMsell$109.86$0.000065120.4250.0625191.69M
DFCaw...n7EK
64rK...FfpG
11/23/202410:15:13 AMsell$51.14$0.000065730.19770.062541778,082.06
3JBgH...Dj9i
4wus...Xgrc
11/23/202410:12:32 AMsell$504.47$0.000067891.940.0626217.43M
8EZWP...JMQN
2MQ3...62Di
11/23/202410:11:28 AMbuy$24.73$0.000070040.095530.062705353,187.13
BpfdK...3nxC
2v8g...7yuV