WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALGOHIVE-SOL pair

Presyo USD
$0.075823
Presyo
0.092269 SOL
TVL
$84.51
MKT CAP
$55.97
5m
0%
1h
0%
4h
-29.70%
24h
-100.00%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
704K
Telegram price alerts
Pares:
GdHRTo6HihEzaRuoHj2HVjZhYNvuthTuuDuXp7SjnEDb
ALGOHIVE:
GWM4oJ1LFfpyxvZhtUgZbrLMQihsfhxHZFf3DRETpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama ALGOHIVE:
529.23M
Pinagsama SOL:
$0.2092

ALGOHIVE/SOL price stats sa Solana

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng ALGOHIVE token sa DEX Raydium ay $0.00000005823. Ang presyo ng ALGOHIVE ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2183 trades na may dami ng kalakalan na $703,929.93. Ang kontrata ng ALGOHIVE token ay GWM4oJ1LFfpyxvZhtUgZbrLMQihsfhxHZFf3DRETpump na may market cap na $55.97. Ang kontrata ng liquidity pool ay GdHRTo6HihEzaRuoHj2HVjZhYNvuthTuuDuXp7SjnEDb na may kabuuang halaga na naka-lock (TVL) na $84.52. Ang ALGOHIVE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALGOHIVE/SOL na may kontrata na address GdHRTo6HihEzaRuoHj2HVjZhYNvuthTuuDuXp7SjnEDb ay $84.52.

Ang kabuuang transaksyon ng ALGOHIVE/SOL ay 2183 sa nakaraang 24 na oras, kung saan 1153 ang mga buy transactions, at 1030 ang mga sales transactions.

Ang ALGOHIVE/SOL pool ay may trading volume na $703,929.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALGOHIVE sa SOL ay 0.0000000002269, na naitala noong 8:06 PM UTC.

Ang presyo ng pagpapalit ng 1 ALGOHIVE sa USD ay $0.00000005823 ngayon.

ALGOHIVE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/23/20246:17:53 PMbuy$0.4942$0.0758230.0019260.0922698.49M
CST2F...bdzo
2FNA...AMhV
11/23/20243:30:14 PMbuy$0.01316$0.0758990.000050.092241223,101.73
FwiYA...YGGB
5Dzp...Nvmn
11/23/20243:30:13 PMbuy$0.01316$0.0758910.000050.092238223,389.3
DQeJQ...gLLs
3w4q...bT8C
11/23/20243:30:13 PMbuy$0.01316$0.0758950.000050.092239223,245.45
CaShx...i4xU
3u23...NisU
11/23/20243:30:10 PMsell$22.61$0.0791160.08590.093463248.03M
BbAM8...JsDj
4bBU...dqSL
11/23/20243:29:10 PMbuy$9.93$0.06120.037750.09456282.75M
CQBGA...gEXk
2qYB...b8oG
11/23/20243:25:26 PMbuy$0.00263$0.0610120.000010.09384825,984.62
vEp6r...CKER
3zR8...QV83
11/23/20243:23:24 PMbuy$0.002624$0.0610090.000010.09384825,987.18
vEp6r...CKER
4khY...vMUs
11/23/20243:23:23 PMbuy$0.002624$0.0610090.000010.09384725,989.74
vEp6r...CKER
2Yvt...VyH9
11/23/20243:22:10 PMsell$1.61$0.0610350.0061730.09394415.65M
335ef...UR19
2JEa...9zGw
11/23/20243:22:09 PMbuy$0.01311$0.0610710.000050.094084122,421.72
CaShx...i4xU
5Cmg...UPfT
11/23/20243:22:05 PMsell$4.51$0.0611540.01720.09439739.12M
335ef...UR19
2zGg...b3hZ
11/23/20243:22:01 PMbuy$0.002625$0.0612550.000010.09478320,906.94
vEp6r...CKER
5gQb...oN1G
11/23/20243:21:57 PMbuy$20.54$0.0782140.078280.093129250.16M
BbAM8...JsDj
Tyqm...USef
11/23/20243:02:53 PMsell$0.9197$0.0755080.0034840.09208716.7M
FtTMM...aGAF
4XxG...z4Hv
11/23/20243:00:19 PMsell$1.3$0.0758150.0049330.09220522.37M
CZSsb...H6fT
2TYe...NsAq
11/23/20242:54:25 PMbuy$1.3$0.0758170.0049570.09221622.37M
CZSsb...H6fT
2D9M...4zZY
11/23/20242:45:00 PMbuy$0.01314$0.0756390.000050.092145233,008.44
CaShx...i4xU
4PCG...G1FK
11/23/20242:44:34 PMsell$3.55$0.0761030.013540.09232558.24M
8m6Kr...nRPh
5gFX...fEtq
11/23/20242:36:58 PMbuy$0.01311$0.0766740.000050.092545196,430.64
FwiYA...YGGB
26UA...dzVV