WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHILLETH-SOL pair

Presyo USD
$0.079287
Presyo
0.093597 SOL
TVL
$102.6
MKT CAP
$61.38
5m
0%
1h
0%
4h
0%
24h
-3.42%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
GZhRkYxZuUpUHRYJ5m9PjJqn17z8ooL9anAwV2JWwA3i
CHILLETH:
4JwFhS35xg65xNAjo66oHpNV9GLAGnpxRWwT2ecbpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHILLETH:
544.5M
Pinagsama SOL:
$0.2015

CHILLETH/SOL price stats sa Solana

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng CHILLETH token sa DEX Raydium ay $0.00000009287. Ang presyo ng CHILLETH ay pababa -3.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.36. Ang kontrata ng CHILLETH token ay 4JwFhS35xg65xNAjo66oHpNV9GLAGnpxRWwT2ecbpump na may market cap na $61.38. Ang kontrata ng liquidity pool ay GZhRkYxZuUpUHRYJ5m9PjJqn17z8ooL9anAwV2JWwA3i na may kabuuang halaga na naka-lock (TVL) na $102.61. Ang CHILLETH/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHILLETH/SOL na may kontrata na address GZhRkYxZuUpUHRYJ5m9PjJqn17z8ooL9anAwV2JWwA3i ay $102.61.

Ang kabuuang transaksyon ng CHILLETH/SOL ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CHILLETH/SOL pool ay may trading volume na $1.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHILLETH sa SOL ay 0.0000000003597, na naitala noong 11:13 PM UTC.

Ang presyo ng pagpapalit ng 1 CHILLETH sa USD ay $0.00000009287 ngayon.

CHILLETH-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/23/20247:51:49 AMsell$1.33$0.0792870.0051830.09359714.41M
5tcVH...N4RN
MSTZ...rgi3
11/22/20248:18:10 AMbuy$0.01296$0.0796210.000050.093709134,775.05
DQeJQ...gLLs
61HP...MBCF
11/22/20248:18:10 AMbuy$0.01296$0.0796160.000050.093708134,841.87
CaShx...i4xU
4KGK...DXnT
11/21/20248:17:20 PMbuy$0.01283$0.0614160.000050.09551790,619.67
DQeJQ...gLLs
58AD...CMbJ
11/21/20248:17:19 PMbuy$0.01283$0.0614160.000050.09551590,656.52
CaShx...i4xU
2i9y...8Ypo
11/21/20245:59:45 PMbuy$3.08$0.062140.0120.09832714.41M
5tcVH...N4RN
2h1t...2J5o
11/21/20245:57:30 PMbuy$3.86$0.0619560.0150.09759819.74M
CYiHN...DUDE
9cVd...EVe6
11/21/20245:54:51 PMbuy$0.0129$0.0618610.000050.09721169,329.97
CaShx...i4xU
2Ykz...McgD
11/21/20245:54:47 PMbuy$0.0129$0.061860.000050.09720969,354.64
DQeJQ...gLLs
3fJ6...Qmet
11/21/20245:21:07 PMbuy$0.03827$0.0635560.000150.081393107,619.91
DQeJQ...gLLs
bsSh...pR8h
11/21/20245:18:53 PMbuy$0.01275$0.0635530.000050.08139335,891.66
AoeL6...1eLr
5Wo1...AAR1
11/21/20245:18:40 PMbuy$0.01274$0.0635490.000050.08139235,900.85
CaShx...i4xU
5nbc...Ud2S
11/21/20243:25:55 PMsell$10.28$0.0648570.041840.08197721.16M
AauxC...czeG
4q2R...W1by
11/21/20242:55:14 PMbuy$0.002438$0.06530.000010.0821734,600.91
vEp6r...CKER
7Q3q...stZL
11/21/20242:28:57 PMbuy$0.01231$0.0644960.000050.08182627,378.57
CaShx...i4xU
49sX...pTL6
11/21/20242:28:57 PMbuy$0.01231$0.0644950.000050.08182527,384.69
DQeJQ...gLLs
3ZQR...Q8wZ
11/21/20242:17:04 PMbuy$0.002467$0.0655780.000010.082264,423.23
vEp6r...CKER
2TnM...jTU8
11/21/20242:16:00 PMbuy$0.002466$0.0655760.000010.082264,423.41
vEp6r...CKER
Q9v6...3zX8
11/21/20242:16:00 PMbuy$0.002466$0.0655760.000010.082264,423.59
vEp6r...CKER
2xWi...xKF6
11/21/20242:14:48 PMbuy$0.01237$0.0645320.000050.08183227,291.96
DQeJQ...gLLs
2zmq...dBwR