WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Rogan-SOL pair

Presyo USD
$0.061951
Presyo
0.097585 SOL
TVL
$9.45
MKT CAP
$40.37
5m
0%
1h
0%
4h
0%
24h
-99.98%
Ibahagi
TXNS
119
Mga Bumili
88
Mga Nagbenta
31
Dami
6K
Telegram price alerts
Pares:
GQAd5TRTH4YCH3KmCZ8cMjcawDyJYBd1F7GgQ5m2cLPM
Rogan:
Yq41UDBi59CSkQLvUL698xYaRmV7z4WFDgQqBQMpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Rogan:
50,920.92
Pinagsama SOL:
$0.03672

Rogan/SOL price stats sa Solana

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng Rogan token sa DEX Raydium ay $0.0000001951. Ang presyo ng Rogan ay pababa -99.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 119 trades na may dami ng kalakalan na $5,887.36. Ang kontrata ng Rogan token ay Yq41UDBi59CSkQLvUL698xYaRmV7z4WFDgQqBQMpump na may market cap na $40.37. Ang kontrata ng liquidity pool ay GQAd5TRTH4YCH3KmCZ8cMjcawDyJYBd1F7GgQ5m2cLPM na may kabuuang halaga na naka-lock (TVL) na $9.46. Ang Rogan/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Rogan/SOL na may kontrata na address GQAd5TRTH4YCH3KmCZ8cMjcawDyJYBd1F7GgQ5m2cLPM ay $9.46.

Ang kabuuang transaksyon ng Rogan/SOL ay 119 sa nakaraang 24 na oras, kung saan 88 ang mga buy transactions, at 31 ang mga sales transactions.

Ang Rogan/SOL pool ay may trading volume na $5,887.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Rogan sa SOL ay 0.0000000007585, na naitala noong 5:07 PM UTC.

Ang presyo ng pagpapalit ng 1 Rogan sa USD ay $0.0000001951 ngayon.

Rogan-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/23/202411:06:56 AMbuy$0.002572$0.0619510.000010.09758513,183.16
2j3MG...142z
2tJ2...erAv
11/23/202411:06:55 AMsell$0.004931$0.0624810.000019170.09964619,876.6
GpHRF...cDAM
5owr...Mgbo
11/23/202410:58:18 AMbuy$0.002572$0.0634770.000010.0813517,397.69
2j3MG...142z
63Jc...UYk3
11/23/202410:58:08 AMsell$0.1013$0.0534860.00039390.07135529,071.64
E8ctm...tUyZ
5HTu...tQzu
11/23/202410:51:02 AMbuy$0.002574$0.00004730.000010.06183754.42
3JTWk...35fh
4vuC...MFR4
11/23/202410:50:58 AMbuy$0.002574$0.000045490.000010.06176656.59
3JTWk...35fh
4gPq...9Mnz
11/23/202410:50:56 AMbuy$0.002574$0.00004350.000010.06168959.18
3JTWk...35fh
2Sa9...Gt2u
11/23/202410:49:47 AMbuy$0.002578$0.000047230.000010.06183254.57
3JTWk...35fh
Svs4...kUbL
11/23/202410:49:46 AMbuy$0.002578$0.000045140.000010.0617557.11
3JTWk...35fh
5Jf4...qj2J
11/23/202410:49:39 AMbuy$0.002578$0.000043580.000010.0616959.15
3JTWk...35fh
GBpY...Xnzx
11/23/202410:48:26 AMbuy$0.002581$0.000047150.000010.06182654.75
3JTWk...35fh
5aUM...68dE
11/23/202410:48:22 AMbuy$0.002581$0.000045170.000010.06174957.14
3JTWk...35fh
2S4f...ifQk
11/23/202410:48:21 AMbuy$0.002581$0.000043170.000010.06167259.79
3JTWk...35fh
3pMG...dA8V
11/23/202410:46:59 AMbuy$0.002577$0.000046560.000010.06180655.35
3JTWk...35fh
3BPx...fCs3
11/23/202410:46:56 AMbuy$0.002577$0.000044560.000010.06172957.83
3JTWk...35fh
3SMX...6GAg
11/23/202410:46:54 AMbuy$0.002575$0.000042580.000010.06165360.48
3JTWk...35fh
42Hw...ezrp
11/23/202410:45:43 AMbuy$0.002576$0.000049910.000010.06193751.62
3JTWk...35fh
2bwh...MYBE
11/23/202410:45:43 AMbuy$0.002576$0.000045510.000010.06176656.61
3JTWk...35fh
3cE9...xRY4
11/23/202410:45:43 AMbuy$0.002576$0.000047680.000010.0618554.02
3JTWk...35fh
4MxX...nJZD
11/23/202410:44:45 AMbuy$0.01285$0.000055960.000050.062176229.74
7abXS...VZoP
gZjT...ShEo