WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $MELLOW-SOL pair

Presyo USD
$0.057049
Presyo
0.072752 SOL
TVL
$0.05143
MKT CAP
$153.21
5m
0%
1h
-96.84%
4h
-99.81%
24h
-99.81%
Ibahagi
TXNS
1K
Mga Bumili
633
Mga Nagbenta
417
Dami
591K
Telegram price alerts
Pares:
GLuNNFFFfRrJb8rFSPveTgCCxnjMHbjrNFfsqJfeMxSH
$MELLOW:
HcnbF8DVFeTJXa5MEDb9nHWmBKSf9sUGuerJ3XAj4fzz
SOL:
So11111111111111111111111111111111111111112
Pinagsama $MELLOW:
38.78
Pinagsama SOL:
$0.0002

$MELLOW/SOL price stats sa Solana

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng $MELLOW token sa DEX Raydium ay $0.000007049. Ang presyo ng $MELLOW ay pababa -99.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1050 trades na may dami ng kalakalan na $591,442.81. Ang kontrata ng $MELLOW token ay HcnbF8DVFeTJXa5MEDb9nHWmBKSf9sUGuerJ3XAj4fzz na may market cap na $153.21. Ang kontrata ng liquidity pool ay GLuNNFFFfRrJb8rFSPveTgCCxnjMHbjrNFfsqJfeMxSH na may kabuuang halaga na naka-lock (TVL) na $0.05. Ang $MELLOW/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $MELLOW/SOL na may kontrata na address GLuNNFFFfRrJb8rFSPveTgCCxnjMHbjrNFfsqJfeMxSH ay $0.05.

Ang kabuuang transaksyon ng $MELLOW/SOL ay 1050 sa nakaraang 24 na oras, kung saan 633 ang mga buy transactions, at 417 ang mga sales transactions.

Ang $MELLOW/SOL pool ay may trading volume na $591,442.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $MELLOW sa SOL ay 0.00000002752, na naitala noong 5:39 PM UTC.

Ang presyo ng pagpapalit ng 1 $MELLOW sa USD ay $0.000007049 ngayon.

$MELLOW-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/23/20245:16:19 PMsell$0.0256$0.0569320.00010.0727073,694.04
2j3MG...142z
21HQ...Jp5u
11/23/20245:16:19 PMbuy$0.0256$0.0570490.00010.0727523,632.57
66ZC9...xykh
2rRK...M7tT
11/23/20245:14:47 PMsell$0.05386$0.000014550.00020960.0756643,701.43
2j3MG...142z
2hJv...Xd8K
11/23/20245:15:04 PMsell$0.1719$0.000046490.000670.0618123,697.73
2j3MG...142z
5KbX...ZJRS
11/23/20245:15:02 PMbuy$0.1719$0.000046140.00067010.0617983,726.48
D2szG...5Yqp
5jsm...aMD6
11/23/20245:14:21 PMbuy$0.003013$0.0014040.000011740.0554722.14
A56ba...man3
5Ydg...trVD
11/23/20245:11:14 PMbuy$0.02562$0.00066230.00010.05258438.68
5niys...oaMh
5MaZ...YtKA
11/23/20245:11:11 PMbuy$0.0256$0.0726490.00010.091035966,056.01
CZY9M...wiHo
3ko5...4F48
11/23/20244:51:19 PMsell$0.05131$0.000013840.00019990.0753973,705.14
2j3MG...142z
2F1B...VkCp
11/23/20244:51:17 PMbuy$0.02566$0.00073430.00010.05286134.94
5niys...oaMh
4bUt...iVSi
11/23/20244:51:16 PMbuy$0.02566$0.0569190.00010.0726963,708.49
CZY9M...wiHo
5GMt...XE4s
11/23/20244:51:12 PMsell$0.02565$0.0569160.000099980.0726953,708.85
2j3MG...142z
2twy...TgWS
11/23/20244:50:52 PMbuy$0.02561$0.0568710.00010.0726833,727.14
66ZC9...xykh
4YbD...zQtt
11/23/20244:40:50 PMsell$0.02238$0.0560280.000087280.072353,712.56
2j3MG...142z
5mGq...xVe9
11/23/20244:40:45 PMsell$0.003263$0.00032630.000012730.05127310
D2szG...5Yqp
23EX...mQxm
11/23/20244:40:40 PMbuy$0.02561$0.0569580.00010.0727163,681.49
66ZC9...xykh
2BXe...gkX2
11/23/20244:37:19 PMsell$0.05134$0.000013810.00019990.0753813,716.28
2j3MG...142z
J8gg...jAin
11/23/20244:37:15 PMbuy$0.02566$0.00074740.00010.05291134.34
5niys...oaMh
5oTL...dr2c
11/23/20244:37:14 PMbuy$0.02564$0.0569770.00010.072723,675.59
CZY9M...wiHo
43Qd...X5bU
11/23/20244:34:27 PMsell$0.1286$0.000034570.00049990.0613433,720
2j3MG...142z
1o8r...CMXz