WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BITBABY-SOL pair

Presyo USD
$0.062146
Presyo
0.098182 SOL
TVL
$0.01559
MKT CAP
$44.41
5m
0%
1h
0%
4h
0%
24h
-99.98%
Ibahagi
TXNS
218
Mga Bumili
123
Mga Nagbenta
95
Dami
10K
Telegram price alerts
Pares:
G2UfjmCoXQegrbh1LpDouJqEupLrzpo9WgwgdYRMuoaP
BITBABY:
xratubBUNkofsVauojs3JtYFpWmTRDpquDHw2wWpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama BITBABY:
42,471.26
Pinagsama SOL:
$0.00002469

BITBABY/SOL price stats sa Solana

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng BITBABY token sa DEX Raydium ay $0.0000002146. Ang presyo ng BITBABY ay pababa -99.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 218 trades na may dami ng kalakalan na $9,543.33. Ang kontrata ng BITBABY token ay xratubBUNkofsVauojs3JtYFpWmTRDpquDHw2wWpump na may market cap na $44.41. Ang kontrata ng liquidity pool ay G2UfjmCoXQegrbh1LpDouJqEupLrzpo9WgwgdYRMuoaP na may kabuuang halaga na naka-lock (TVL) na $0.02. Ang BITBABY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BITBABY/SOL na may kontrata na address G2UfjmCoXQegrbh1LpDouJqEupLrzpo9WgwgdYRMuoaP ay $0.02.

Ang kabuuang transaksyon ng BITBABY/SOL ay 218 sa nakaraang 24 na oras, kung saan 123 ang mga buy transactions, at 95 ang mga sales transactions.

Ang BITBABY/SOL pool ay may trading volume na $9,543.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BITBABY sa SOL ay 0.0000000008182, na naitala noong 3:52 PM UTC.

Ang presyo ng pagpapalit ng 1 BITBABY sa USD ay $0.0000002146 ngayon.

BITBABY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/23/20244:26:55 AMbuy$0.002622$0.0621460.000010.09818212,220.58
2j3MG...142z
XXfJ...QnoP
11/23/20244:26:17 AMsell$0.005334$0.0627740.000020360.08105919,225.31
9ozYG...oucp
3xJp...Qye2
11/23/20242:32:44 AMbuy$0.002551$0.0638590.000010.0815126,611.83
2j3MG...142z
5yoJ...dR4d
11/23/20242:32:42 AMsell$0.004297$0.0644290.000016840.0817359,703.88
6L67B...QZXq
3JLp...RRnF
11/23/20242:13:29 AMbuy$0.002564$0.0655280.000010.0821554,639.39
2j3MG...142z
3fNU...Ro6k
11/23/20242:13:27 AMsell$0.0438$0.0522340.00017070.08871119,604.93
HyUK3...oJdA
5Ax3...B3YY
11/23/20242:00:03 AMbuy$0.002567$0.0528990.000010.071129885.45
2j3MG...142z
3baD...mLYY
11/23/20242:00:03 AMbuy$0.02567$0.0559750.00010.0723274,296.83
bruhN...Qd4c
4vyf...sQPA
11/23/20241:59:47 AMbuy$0.02567$0.0788670.00010.093453289,562.29
bruhN...Qd4c
46CR...2L7V
11/23/20241:59:44 AMsell$0.02608$0.0790030.00010160.093506289,766.26
7cvXU...Fgyx
2yKy...wq4X
11/23/20241:55:01 AMsell$0.06104$0.0583670.00023780.0732597,295.38
PNLCQ...2tvF
ps7p...J3SL
11/23/20241:54:57 AMbuy$0.002566$0.000027550.000010.06107393.16
2j3MG...142z
huot...6FmQ
11/23/20241:52:33 AMbuy$0.02568$0.000024990.00010.0797311,027.58
6sjbY...CnAC
4D2M...9etP
11/23/20241:52:13 AMsell$0.01426$0.000037160.000055540.061446383.91
ENc2B...vymV
P6J7...pRJZ
11/23/20241:52:10 AMsell$0.002839$0.000049310.000011050.06191957.57
DUaZg...Qdid
3hCc...tY4m
11/23/20241:52:07 AMbuy$0.0257$0.000048910.00010.061902525.56
DUaZg...Qdid
3HYa...urG4
11/23/20241:52:02 AMsell$0.0215$0.000056010.000083640.062178383.91
ENc2B...vymV
SZRm...Domz
11/23/20241:52:00 AMbuy$0.0257$0.000064950.00010.062526395.79
DUaZg...Qdid
3NK1...vwU3
11/23/20241:52:00 AMsell$0.002574$0.000077180.000010010.06300233.34
DUaZg...Qdid
43iv...HomA
11/23/20241:51:59 AMsell$0.002855$0.00005740.00001110.06223249.73
DUaZg...Qdid
58Gw...GRG3