WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xman-SOL pair

Presyo USD
$0.0000205
Presyo
0.077876 SOL
TVL
$21,039.54
MKT CAP
$20.5K
5m
0%
1h
-2.87%
4h
0.53%
24h
-96.48%
Ibahagi
TXNS
10K
Mga Bumili
5K
Mga Nagbenta
6K
Dami
4M
Telegram price alerts
Pares:
Fw5ajcaHSiEkrk2UKv1pfD4FEDqLg4dPGsEect7FXAJj
xman:
FgLw2S2rRzZuCRb72YXhBYpWP9uvtfSg17a5iSRbpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama xman:
511.81M
Pinagsama SOL:
$40.51

xman/SOL price stats sa Solana

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng xman token sa DEX Raydium ay $0.0000205. Ang presyo ng xman ay pababa -96.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10434 trades na may dami ng kalakalan na $3,727,541.91. Ang kontrata ng xman token ay FgLw2S2rRzZuCRb72YXhBYpWP9uvtfSg17a5iSRbpump na may market cap na $20,495.79. Ang kontrata ng liquidity pool ay Fw5ajcaHSiEkrk2UKv1pfD4FEDqLg4dPGsEect7FXAJj na may kabuuang halaga na naka-lock (TVL) na $21,039.55. Ang xman/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xman/SOL na may kontrata na address Fw5ajcaHSiEkrk2UKv1pfD4FEDqLg4dPGsEect7FXAJj ay $21,039.55.

Ang kabuuang transaksyon ng xman/SOL ay 10434 sa nakaraang 24 na oras, kung saan 4787 ang mga buy transactions, at 5647 ang mga sales transactions.

Ang xman/SOL pool ay may trading volume na $3,727,541.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xman sa SOL ay 0.00000007876, na naitala noong 4:17 PM UTC.

Ang presyo ng pagpapalit ng 1 xman sa USD ay $0.0000205 ngayon.

xman-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/23/20244:10:11 PMsell$1.33$0.00002050.0051390.07787665,256.91
58q4H...YsRa
aNQr...EZWw
11/23/20244:05:24 PMsell$1.32$0.000020510.0051010.07787864,750.52
CSTYq...azTQ
5zJZ...ijup
11/23/20243:58:08 PMsell$11.5$0.000020520.044210.077887560,526.97
3SZFG...tsZw
2N8f...4NKT
11/23/20243:55:12 PMsell$16.59$0.000020660.063470.077908802,655.6
EyxMV...RTPR
4CuK...qgik
11/23/20243:38:30 PMsell$41.82$0.000020910.1590.0779522M
C47kZ...X7r2
3je7...yuZ6
11/23/20243:32:35 PMsell$1.61$0.000020980.0061280.07798476,752.14
5bqnS...Xq6L
4USe...ptoP
11/23/20243:22:34 PMsell$34.43$0.000021040.1310.0780111.64M
9DgLm...ffyW
2ajJ...j5fZ
11/23/20243:16:43 PMsell$4.4$0.000021070.016810.07804209,156.71
3URP7...CAbR
4sSA...WnwH
11/23/20243:11:31 PMsell$11.06$0.00002110.042220.078052524,331.73
2Zu52...qYMB
3tsE...MLwa
11/23/20242:55:30 PMsell$0.7319$0.000021170.0027860.07806134,568.92
8Qju4...KnsW
4GSN...AiYf
11/23/20242:50:46 PMbuy$39.36$0.000021180.150.0780721.86M
4HYKX...rWmR
2ihm...8bb2
11/23/20242:48:25 PMsell$8.97$0.000021030.034170.078009426,712.1
FpVAg...ZfLe
3hTr...xVg2
11/23/20242:44:52 PMbuy$171.57$0.000020830.65280.0779278.23M
9aiPX...GqSe
4hFR...WaPv
11/23/20242:43:08 PMbuy$173.66$0.000020150.66120.0776728.62M
9aiPX...GqSe
2E4A...X85o
11/23/20242:42:27 PMbuy$175.68$0.000019480.66890.0774189.02M
9aiPX...GqSe
5XUm...tTMq
11/23/20242:14:36 PMsell$0.3941$0.000018890.0015130.07725720,855.92
CVY2M...ukG3
2GF9...tczr
11/23/20242:09:59 PMsell$1.73$0.000018910.0066570.07725991,707.59
3A7iH...oM1Z
RSjq...EYM2
11/23/20242:09:16 PMsell$9.19$0.000018950.035240.077266485,021.03
3oH9d...16aG
4zyz...FmCb
11/23/20242:07:27 PMbuy$90.35$0.000018860.3470.0772444.79M
8aYyT...a6Jo
2T7C...5QFQ
11/23/20242:05:45 PMsell$374.87$0.000019251.440.07741219.47M
BeuvM...pvak
bQAj...xg8t