WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAINBOW-SOL pair

Presyo USD
$0.062569
Presyo
0.099982 SOL
TVL
$170.57
MKT CAP
$115.44
5m
0%
1h
0.20%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
1K
Mga Bumili
772
Mga Nagbenta
727
Dami
678K
Telegram price alerts
Pares:
FrAKqfGdLgmuz6QLBEmXzXqdNUQ8aknu5BVWEmQGranm
RAINBOW:
GXcaa9ULogsDCZZefJczekKTSuknyGj1nsuBmQSupump
SOL:
So11111111111111111111111111111111111111112
Pinagsama RAINBOW:
332.35M
Pinagsama SOL:
$0.3308

RAINBOW/SOL price stats sa Solana

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng RAINBOW token sa DEX Raydium ay $0.0000002569. Ang presyo ng RAINBOW ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1499 trades na may dami ng kalakalan na $678,291.45. Ang kontrata ng RAINBOW token ay GXcaa9ULogsDCZZefJczekKTSuknyGj1nsuBmQSupump na may market cap na $115.44. Ang kontrata ng liquidity pool ay FrAKqfGdLgmuz6QLBEmXzXqdNUQ8aknu5BVWEmQGranm na may kabuuang halaga na naka-lock (TVL) na $170.57. Ang RAINBOW/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAINBOW/SOL na may kontrata na address FrAKqfGdLgmuz6QLBEmXzXqdNUQ8aknu5BVWEmQGranm ay $170.57.

Ang kabuuang transaksyon ng RAINBOW/SOL ay 1499 sa nakaraang 24 na oras, kung saan 772 ang mga buy transactions, at 727 ang mga sales transactions.

Ang RAINBOW/SOL pool ay may trading volume na $678,291.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAINBOW sa SOL ay 0.0000000009982, na naitala noong 11:41 AM UTC.

Ang presyo ng pagpapalit ng 1 RAINBOW sa USD ay $0.0000002569 ngayon.

RAINBOW-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/23/202411:24:37 AMbuy$0.002574$0.0625690.000010.09998210,017.48
vEp6r...CKER
4uTv...tyVa
11/23/202411:20:34 AMbuy$0.00257$0.0625660.000010.09998110,018.08
vEp6r...CKER
5g28...qcxe
11/23/202411:19:55 AMbuy$0.00257$0.0625650.000010.09998110,018.69
vEp6r...CKER
5RbS...J2Y3
11/23/202411:19:11 AMbuy$0.002568$0.0625630.000010.0999810,019.29
vEp6r...CKER
4gNx...yF8C
11/23/202411:18:45 AMbuy$0.002569$0.0625640.000010.0999810,019.9
vEp6r...CKER
42EZ...iXnb
11/23/202411:18:39 AMbuy$0.002569$0.0625640.000010.09997810,021.11
vEp6r...CKER
4xsd...sDUM
11/23/202411:18:39 AMbuy$0.002569$0.0625640.000010.09997910,020.5
vEp6r...CKER
3kqg...vKW2
11/23/202411:18:26 AMbuy$0.002572$0.0625660.000010.09997810,021.71
vEp6r...CKER
S5XJ...gGqR
11/23/202411:18:26 AMbuy$0.002572$0.0625660.000010.09997710,022.32
vEp6r...CKER
4dag...kaJ8
11/23/202411:18:26 AMbuy$0.002572$0.0625660.000010.09997710,022.92
vEp6r...CKER
ydUW...zsQ1
11/23/202411:18:23 AMbuy$20.02$0.0619620.077860.097628102.08M
8abpD...vfPS
5fJS...HSK8
11/23/20249:39:28 AMbuy$0.01293$0.0615090.000050.09583485,693.38
CaShx...i4xU
3vx7...6zPx
11/23/20249:39:27 AMsell$4.85$0.0616130.018740.09623530.06M
JCbRW...2KGG
3xsW...KrM1
11/23/20248:15:08 AMsell$2.21$0.0617840.0085710.0969112.4M
5Gxtx...BJo5
5cH7...kybe
11/23/20248:12:44 AMbuy$5.15$0.0617160.020.09665230.06M
JCbRW...2KGG
5wtf...czFc
11/23/20248:11:03 AMbuy$2.06$0.0615440.0080.09598813.36M
BnpxH...iMuD
Qjbq...Tg6t
11/23/20248:11:00 AMbuy$1.8$0.0614550.0070.09564312.4M
5Gxtx...BJo5
2Zaj...Ceut
11/23/20248:08:33 AMbuy$0.02584$0.0614170.00010.095485182,313.84
2j3MG...142z
3SKY...zvEY
11/23/20248:08:14 AMbuy$0.01291$0.0614170.000050.09548691,141.06
DD2mr...DLEw
5uBD...C8c4
11/23/20248:08:10 AMsell$0.00287$0.061410.000011110.09546320,349.58
9kKEA...PMvc
51p7...jah7