WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Rogan-SOL pair

Presyo USD
$0.00002307
Presyo
0.078892 SOL
TVL
$10.05
MKT CAP
$4.8K
5m
0%
1h
-98.21%
4h
-98.21%
24h
-98.21%
Ibahagi
TXNS
146
Mga Bumili
97
Mga Nagbenta
49
Dami
6K
Telegram price alerts
Pares:
FfsNJ4EkHsQJU9JeKXmndHvp1LT39iCjFyeQtmx5JWd
Rogan:
YVT19pnxk8X689QcPXo49QJKb7Skajnp4WYVZVypump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Rogan:
19,224.56
Pinagsama SOL:
$0.03703

Rogan/SOL price stats sa Solana

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng Rogan token sa DEX Raydium ay $0.00002307. Ang presyo ng Rogan ay pababa -98.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 146 trades na may dami ng kalakalan na $6,249.91. Ang kontrata ng Rogan token ay YVT19pnxk8X689QcPXo49QJKb7Skajnp4WYVZVypump na may market cap na $4,773.90. Ang kontrata ng liquidity pool ay FfsNJ4EkHsQJU9JeKXmndHvp1LT39iCjFyeQtmx5JWd na may kabuuang halaga na naka-lock (TVL) na $10.05. Ang Rogan/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Rogan/SOL na may kontrata na address FfsNJ4EkHsQJU9JeKXmndHvp1LT39iCjFyeQtmx5JWd ay $10.05.

Ang kabuuang transaksyon ng Rogan/SOL ay 146 sa nakaraang 24 na oras, kung saan 97 ang mga buy transactions, at 49 ang mga sales transactions.

Ang Rogan/SOL pool ay may trading volume na $6,249.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Rogan sa SOL ay 0.00000008892, na naitala noong 1:47 PM UTC.

Ang presyo ng pagpapalit ng 1 Rogan sa USD ay $0.00002307 ngayon.

Rogan-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/23/20241:34:25 PMsell$0.01156$0.000023070.000044550.078892501.04
ZG98F...wmPd
5PsF...18zu
11/23/20241:30:48 PMbuy$0.02593$0.00001860.00010.0771741,393.75
5xcYd...9H7b
3znv...xfRq
11/23/20241:30:19 PMbuy$0.002591$0.0536860.000010.071422702.91
2j3MG...142z
4PqK...S41K
11/23/20241:30:19 PMbuy$0.02591$0.0571820.00010.0727713,607.91
bruhN...Qd4c
2azm...QPUq
11/23/20241:30:16 PMbuy$0.02591$0.0646150.00010.08178156,148.01
bruhN...Qd4c
22z8...za3o
11/23/20241:30:14 PMsell$0.0131$0.0626410.000050550.08101949,603.45
3s2FB...Hbyh
58Ld...3DHQ
11/23/20241:27:49 PMbuy$0.002592$0.0694970.000010.0836632,729.52
2j3MG...142z
4bTC...6bJX
11/23/20241:27:40 PMsell$0.01256$0.051530.000048450.0859038,208.67
CfHqH...Aa4n
4bbN...fFLZ
11/23/20241:27:23 PMbuy$0.002592$0.0529950.000010.071155865.54
3JTWk...35fh
3PvW...fh5c
11/23/20241:27:20 PMbuy$0.002594$0.052560.000010.0898711,013.03
3JTWk...35fh
61tp...SEur
11/23/20241:27:16 PMbuy$0.002594$0.0521310.000010.0882151,217.21
3JTWk...35fh
4GCB...L6fb
11/23/20241:26:04 PMbuy$0.002594$0.0528550.000010.0711908.4
3JTWk...35fh
4osz...Js5B
11/23/20241:26:04 PMbuy$0.002594$0.052340.000010.0890231,108.23
3JTWk...35fh
3Lke...FCwS
11/23/20241:26:04 PMbuy$0.002594$0.0518760.000010.0872341,382.19
3JTWk...35fh
2hz7...Tu85
11/23/20241:24:50 PMbuy$0.002593$0.0519710.000010.0876021,315.31
3JTWk...35fh
3UQz...b2SX
11/23/20241:24:50 PMbuy$0.002593$0.0529730.000010.071146872.22
3JTWk...35fh
4S2B...nthd
11/23/20241:24:50 PMbuy$0.002593$0.0524460.000010.0894351,059.84
3JTWk...35fh
4PSy...tiuZ
11/23/20241:23:35 PMbuy$0.002592$0.0519910.000010.0876781,302.29
3JTWk...35fh
foye...SLub
11/23/20241:23:35 PMbuy$0.002592$0.0524680.000010.0895211,050.24
3JTWk...35fh
5AdC...Vgc5
11/23/20241:23:28 PMbuy$0.002592$0.0515730.000010.0860671,648.01
3JTWk...35fh
F9fQ...834L