WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Rogan-SOL pair

Presyo USD
$0.00001278
Presyo
0.07497 SOL
TVL
$0.1155
MKT CAP
$2.6K
5m
0%
1h
0%
4h
0%
24h
-99.01%
Ibahagi
TXNS
242
Mga Bumili
191
Mga Nagbenta
51
Dami
38K
Telegram price alerts
Pares:
FdvB1N4Nuqa4HT8Ew6qhKpwDjKRvXTtbKXQMxZyBSmHE
Rogan:
YMSaXfnapnbT7EuttzmFGfKbUuKkEm2pSCgcUdvpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Rogan:
4,425.72
Pinagsama SOL:
$0.0002294

Rogan/SOL price stats sa Solana

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng Rogan token sa DEX Raydium ay $0.00001278. Ang presyo ng Rogan ay pababa -99.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 242 trades na may dami ng kalakalan na $38,072.45. Ang kontrata ng Rogan token ay YMSaXfnapnbT7EuttzmFGfKbUuKkEm2pSCgcUdvpump na may market cap na $2,644.68. Ang kontrata ng liquidity pool ay FdvB1N4Nuqa4HT8Ew6qhKpwDjKRvXTtbKXQMxZyBSmHE na may kabuuang halaga na naka-lock (TVL) na $0.12. Ang Rogan/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Rogan/SOL na may kontrata na address FdvB1N4Nuqa4HT8Ew6qhKpwDjKRvXTtbKXQMxZyBSmHE ay $0.12.

Ang kabuuang transaksyon ng Rogan/SOL ay 242 sa nakaraang 24 na oras, kung saan 191 ang mga buy transactions, at 51 ang mga sales transactions.

Ang Rogan/SOL pool ay may trading volume na $38,072.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Rogan sa SOL ay 0.0000000497, na naitala noong 4:21 PM UTC.

Ang presyo ng pagpapalit ng 1 Rogan sa USD ay $0.00001278 ngayon.

Rogan-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/23/202410:53:35 AMbuy$0.002571$0.000012780.000010.07497201.19
2j3MG...142z
5KS8...wA2V
11/23/202410:53:34 AMbuy$0.02572$0.0566550.00010.0725873,864.64
bruhN...Qd4c
4DhQ...2WUp
11/23/202410:53:34 AMbuy$0.02572$0.0658980.00010.08229343,605.33
bruhN...Qd4c
5eWY...DyaC
11/23/202410:53:32 AMsell$0.06674$0.0513760.00025950.08535348,477.29
9m9fq...Qmjg
5u5n...mK1t
11/23/202410:43:46 AMbuy$0.002571$0.000019150.000010.077448134.25
2j3MG...142z
2sbW...cYuw
11/23/202410:43:44 AMbuy$0.02571$0.0529760.00010.0711578,640.4
bruhN...Qd4c
2cRZ...NNWU
11/23/202410:43:43 AMsell$0.02728$0.0530770.0001060.0711968,865.36
PNLCQ...2tvF
48x8...kSAk
11/23/202410:42:56 AMbuy$0.002573$0.055770.000010.072241446.05
2j3MG...142z
5U4B...BWrY
11/23/202410:42:54 AMsell$0.4094$0.000064420.001590.0625036,354.68
D3tED...faKz
FpmR...CXWG
11/23/202410:37:50 AMbuy$0.002569$0.0007690.000010.0529933.34
vEp6r...CKER
3UFe...xnCv
11/23/202410:35:32 AMsell$0.004422$0.00077080.000017150.052995.73
H4dWN...nacf
AoFb...HEfa
11/23/202410:35:32 AMsell$0.004511$0.00078630.00001750.053055.73
H4dWN...nacf
4nrM...JqtX
11/23/202410:35:01 AMsell$0.0046$0.0008020.000017850.0531125.73
H4dWN...nacf
SpUU...swUW
11/23/202410:34:31 AMsell$0.004693$0.00081810.000018220.0531765.73
H4dWN...nacf
A4vD...wr6s
11/23/202410:34:30 AMsell$0.00479$0.00083510.00001860.0532425.73
H4dWN...nacf
4zyX...UKmA
11/23/202410:34:27 AMsell$0.004891$0.00085260.000018990.053315.73
H4dWN...nacf
4nzZ...Pbdz
11/23/202410:34:21 AMsell$0.00499$0.00086990.000019390.053385.73
H4dWN...nacf
2UpM...4Mu1
11/23/202410:34:21 AMsell$0.005097$0.00088860.00001980.0534525.73
H4dWN...nacf
4D4z...i59k
11/23/202410:34:21 AMsell$0.005207$0.00090780.000020230.0535275.73
H4dWN...nacf
2RkL...514B
11/23/202410:34:13 AMsell$0.005321$0.00092760.000020670.0536045.73
H4dWN...nacf
47Av...9qF6