WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHILLMUSK-SOL pair

Presyo USD
$0.072788
Presyo
0.091091 SOL
TVL
$188.45
MKT CAP
$278.63
5m
0%
1h
15.89%
4h
32.23%
24h
-100.00%
Ibahagi
TXNS
1K
Mga Bumili
1K
Mga Nagbenta
276
Dami
950K
Telegram price alerts
Pares:
FbPV416CFDNgo16VQhsgNmatu9DVKuBMJd1r25iH2qwY
CHILLMUSK:
bzV32cwuSC4KfgHPRXUd55tpeRpCjLpZnvdDzVPM9H3
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHILLMUSK:
3.62B
Pinagsama SOL:
$0.3423

CHILLMUSK/SOL price stats sa Solana

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng CHILLMUSK token sa DEX Raydium ay $0.00000002788. Ang presyo ng CHILLMUSK ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1389 trades na may dami ng kalakalan na $949,880.17. Ang kontrata ng CHILLMUSK token ay bzV32cwuSC4KfgHPRXUd55tpeRpCjLpZnvdDzVPM9H3 na may market cap na $278.63. Ang kontrata ng liquidity pool ay FbPV416CFDNgo16VQhsgNmatu9DVKuBMJd1r25iH2qwY na may kabuuang halaga na naka-lock (TVL) na $188.45. Ang CHILLMUSK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHILLMUSK/SOL na may kontrata na address FbPV416CFDNgo16VQhsgNmatu9DVKuBMJd1r25iH2qwY ay $188.45.

Ang kabuuang transaksyon ng CHILLMUSK/SOL ay 1389 sa nakaraang 24 na oras, kung saan 1113 ang mga buy transactions, at 276 ang mga sales transactions.

Ang CHILLMUSK/SOL pool ay may trading volume na $949,880.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHILLMUSK sa SOL ay 0.0000000001091, na naitala noong 9:07 PM UTC.

Ang presyo ng pagpapalit ng 1 CHILLMUSK sa USD ay $0.00000002788 ngayon.

CHILLMUSK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/23/20248:58:11 PMbuy$2.55$0.0727880.010.09109191.66M
46PAb...asBE
4Vgo...8Vk2
11/23/20248:57:33 PMbuy$2.55$0.0726380.010.09103296.85M
46PAb...asBE
2Pyp...GQEH
11/23/20248:56:40 PMbuy$2.55$0.0724920.010.0109755102.5M
46PAb...asBE
4fJT...ohXy
11/23/20248:40:15 PMsell$0.2435$0.0724050.00095750.010945810.12M
7pYV9...iZio
PbCT...x8QL
11/23/20245:27:23 PMsell$4.18$0.0721080.016280.010821198.4M
2rjoc...joFi
5aRy...4PHt
11/23/20244:44:05 PMsell$0.6962$0.0722310.0027180.010871231.2M
HFFmj...nUJY
K8HQ...NybH
11/23/20244:30:03 PMsell$0.271$0.0722590.0010570.010881211.99M
7UeEW...rUhx
3L9W...LNRb
11/23/20244:27:12 PMsell$2.18$0.0723360.0084870.010906793.6M
Fx5Sj...3qsA
4DcV...H1QE
11/23/20243:57:11 PMbuy$0.2579$0.0724280.000990.010931910.62M
4Lq5k...hzf1
xusT...wWyh
11/23/20243:45:32 PMbuy$0.01311$0.0724370.000050.010929538,162.65
CaShx...i4xU
jo66...JKH7
11/23/20243:45:15 PMsell$5.1$0.0725640.019450.0109775199.04M
AYEKb...9hrM
4i1z...FFh9
11/23/20243:24:42 PMbuy$2.6$0.0726510.0099150.0910198.16M
EaR3f...fToM
3eQM...ox7g
11/23/20243:23:26 PMbuy$0.2601$0.072570.00099150.010979410.12M
7pYV9...iZio
2HU8...ww5F
11/23/20243:23:01 PMsell$3.79$0.0726570.014460.091012142.85M
9anGZ...qZY6
3Eba...jSLg
11/23/20243:22:33 PMsell$2.47$0.0728410.0094320.09108187.18M
9mMAx...PuK1
marx...vQyp
11/23/20243:14:20 PMsell$2.14$0.0729830.0081720.09113472.02M
7pugg...UxXY
tdF9...jf4y
11/23/20243:12:42 PMbuy$1.31$0.0730210.0050.0911543.47M
AmsCm...6ak5
QjXP...NdFz
11/23/20243:04:32 PMbuy$2.1$0.072920.0080.0911172.02M
7pugg...UxXY
5snQ...EGJm
11/23/20243:02:00 PMbuy$2.61$0.0727890.00990.09105793.6M
Fx5Sj...3qsA
2Pwt...dWXo
11/23/20243:01:27 PMbuy$5.26$0.0725590.020.0109714205.87M
CYiHN...DUDE
3gyq...9iNw