WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHILLFAM-SOL pair

Presyo USD
$0.08274
Presyo
0.0003194 SOL
TVL
$293,831.3
MKT CAP
$827.5M
5m
0.59%
1h
26.24%
4h
27.08%
24h
27.08%
Ibahagi
TXNS
2K
Mga Bumili
693
Mga Nagbenta
998
Dami
169K
Telegram price alerts
Pares:
FQeFbVrXzTZoEvaxDDboFbW75jdHzoUNwHpZBgZsY5u6
CHILLFAM:
6agLDcudga8TRjwjmns265YRssm7pVdNoA4EFQ5dcRcz
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHILLFAM:
1.77M
Pinagsama SOL:
$568.02

CHILLFAM/SOL price stats sa Solana

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng CHILLFAM token sa DEX Raydium ay $0.08274. Ang presyo ng CHILLFAM ay pataas 27.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1691 trades na may dami ng kalakalan na $168,793.16. Ang kontrata ng CHILLFAM token ay 6agLDcudga8TRjwjmns265YRssm7pVdNoA4EFQ5dcRcz na may market cap na $827,464,680.77. Ang kontrata ng liquidity pool ay FQeFbVrXzTZoEvaxDDboFbW75jdHzoUNwHpZBgZsY5u6 na may kabuuang halaga na naka-lock (TVL) na $293,831.31. Ang CHILLFAM/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHILLFAM/SOL na may kontrata na address FQeFbVrXzTZoEvaxDDboFbW75jdHzoUNwHpZBgZsY5u6 ay $293,831.31.

Ang kabuuang transaksyon ng CHILLFAM/SOL ay 1691 sa nakaraang 24 na oras, kung saan 693 ang mga buy transactions, at 998 ang mga sales transactions.

Ang CHILLFAM/SOL pool ay may trading volume na $168,793.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHILLFAM sa SOL ay 0.0003194, na naitala noong 8:37 AM UTC.

Ang presyo ng pagpapalit ng 1 CHILLFAM sa USD ay $0.08274 ngayon.

CHILLFAM-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/23/20248:37:18 AMsell$51.94$0.0820.20040.0003164633.37
CVAqd...aho8
2cwu...65fh
11/23/20248:37:18 AMsell$80.22$0.082080.30950.0003167977.33
6YGid...uVKd
n3ph...C64f
11/23/20248:37:18 AMsell$222.43$0.082250.85820.00031732,704.37
FVYE2...Bg4Z
DFiW...BpQ8
11/23/20248:37:16 AMbuy$3.58$0.082770.013840.000319443.33
DQWnn...eZzM
2aKH...Euv1
11/23/20248:37:16 AMsell$0.01484$0.082350.000057270.00031780.1801
EbJVs...4E32
475W...kz6G
11/23/20248:37:07 AMbuy$0.2684$0.082740.0010360.00031943.24
5J9bh...fF3m
2W3t...myWJ
11/23/20248:37:00 AMsell$43.94$0.08230.16970.0003179533.91
4aMaC...j4ef
3gFU...AQ25
11/23/20248:36:59 AMbuy$1.33$0.082740.0051670.000319616.16
6dgvM...YWRF
33vC...kzEB
11/23/20248:36:59 AMsell$20.68$0.082330.079890.000318251.19
C3SkM...qT6o
2zEV...qFkU
11/23/20248:36:57 AMbuy$2.28$0.082760.0088390.000319727.64
AU7iY...ekTH
2xms...8Cex
11/23/20248:36:57 AMbuy$168.69$0.082660.65160.00031932,040.74
GEzTG...DtdS
5Qqf...zmzD
11/23/20248:36:54 AMsell$1.18$0.082150.0045940.000317314.47
A8S7s...vXKr
3S7D...4KMe
11/23/20248:36:53 AMsell$111.44$0.082220.43040.00031761,355.36
AkkyE...5Mxw
2Rpe...v1pk
11/23/20248:36:52 AMbuy$168.65$0.08260.65140.0003192,041.75
CgDLL...vSB4
2BVe...cb8N
11/23/20248:36:51 AMsell$0.1861$0.082090.00071890.00031712.26
DeRFd...uksP
7rbC...piKV
11/23/20248:36:50 AMsell$0.2467$0.082090.00095320.00031713
mrmuB...H9iQ
3Vj7...TdsK
11/23/20248:36:46 AMbuy$0.2657$0.08250.0010260.00031873.22
4b6P9...kq7M
2RbS...nTt2
11/23/20248:36:45 AMsell$333.04$0.082281.280.00031784,047.38
5piQm...qUNN
346k...Vf49
11/23/20248:36:43 AMsell$27.57$0.082480.10640.0003186334.23
4iJXF...SN5h
5vY2...iFVL
11/23/20248:36:41 AMsell$42.84$0.082530.16550.0003187519.15
2S7Vh...14rc
3qH7...7yCn