WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NOCHILL-SOL pair

Presyo USD
$0.0002787
Presyo
0.051074 SOL
TVL
$99,783.57
MKT CAP
$278.8K
5m
-26.68%
1h
22.06%
4h
42.32%
24h
42.32%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
3K
Dami
2M
Telegram price alerts
Pares:
FNYAe6ULNQjxw6F7wvaVyD8BHWXox8ZxdC1WtVVWBbUz
NOCHILL:
86tLftZuPLJbJzhA4qyVtBfh4kq3iGv1EN5Fx4MYpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama NOCHILL:
99.65M
Pinagsama SOL:
$277.6

NOCHILL/SOL price stats sa Solana

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng NOCHILL token sa DEX Raydium ay $0.0002787. Ang presyo ng NOCHILL ay pataas 42.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4867 trades na may dami ng kalakalan na $1,828,646.75. Ang kontrata ng NOCHILL token ay 86tLftZuPLJbJzhA4qyVtBfh4kq3iGv1EN5Fx4MYpump na may market cap na $278,787.61. Ang kontrata ng liquidity pool ay FNYAe6ULNQjxw6F7wvaVyD8BHWXox8ZxdC1WtVVWBbUz na may kabuuang halaga na naka-lock (TVL) na $99,783.57. Ang NOCHILL/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NOCHILL/SOL na may kontrata na address FNYAe6ULNQjxw6F7wvaVyD8BHWXox8ZxdC1WtVVWBbUz ay $99,783.57.

Ang kabuuang transaksyon ng NOCHILL/SOL ay 4867 sa nakaraang 24 na oras, kung saan 1772 ang mga buy transactions, at 3095 ang mga sales transactions.

Ang NOCHILL/SOL pool ay may trading volume na $1,828,646.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NOCHILL sa SOL ay 0.000001074, na naitala noong 1:38 PM UTC.

Ang presyo ng pagpapalit ng 1 NOCHILL sa USD ay $0.0002787 ngayon.

NOCHILL-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/23/20241:38:08 PMsell$146.9$0.00027780.56630.051071528,720.07
Ev2R6...X2fP
5cJi...Jm1g
11/23/20241:38:08 PMsell$302.22$0.00027441.160.0510581.1M
Ctxbs...TxcM
2BYM...i1pr
11/23/20241:38:08 PMbuy$285.31$0.00027811.10.0510721.03M
9dT93...rzHo
2EFZ...Kh23
11/23/20241:38:08 PMsell$32.32$0.00027480.12460.051059117,601.89
4VWrH...Hcwj
22JR...9fL3
11/23/20241:38:08 PMbuy$233.44$0.00027470.90.051059849,663.13
CUgba...K1gC
5kYa...J8BH
11/23/20241:38:07 PMsell$26.85$0.00027180.10350.05104798,779.75
2L44B...tyC6
22Xu...6TkJ
11/23/20241:38:07 PMsell$30.55$0.00027220.11780.051049112,241.82
Dqvhr...ECRa
4FrG...TUWp
11/23/20241:38:06 PMsell$28.02$0.00027270.1080.051051102,773.41
72dT4...tt9M
4hn7...SLtw
11/23/20241:38:06 PMsell$174.51$0.00027420.67280.051057636,389.83
4zK3u...pELt
27zV...pqxi
11/23/20241:38:06 PMsell$35.43$0.00027580.13660.051063128,485.91
7eW7t...pEKf
3QSf...QC2y
11/23/20241:38:06 PMsell$2,550.12$0.00030089.830.051168.48M
JDJQy...K4S5
4nHU...QHjB
11/23/20241:38:06 PMbuy$213.02$0.00032150.82120.051239662,443.29
HTB9q...ArJ8
3FFM...caV6
11/23/20241:38:06 PMsell$116.6$0.00027690.44950.051067421,013.77
3kgg8...3J7t
4dhX...Gf3R
11/23/20241:38:06 PMbuy$2,538.31$0.00029919.780.0511538.49M
JDJQy...K4S5
4aNp...fjWq
11/23/20241:38:06 PMsell$64.63$0.00028080.24920.051082230,136.81
A95nE...UiDS
3ZZ7...8Buk
11/23/20241:38:06 PMsell$166.04$0.00027910.64010.051076594,903.52
enNJh...A2jw
3C6M...1CDQ
11/23/20241:38:04 PMbuy$246.27$0.00032170.94940.05124765,296.77
2ut8w...AFus
4i3H...2cXB
11/23/20241:38:04 PMbuy$2,974.73$0.000295511.460.05113910.07M
6VwpX...C7Z1
2vG9...btKo
11/23/20241:38:04 PMsell$2,992.47$0.000297711.530.05114710.05M
6VwpX...C7Z1
iyiP...MYuT
11/23/20241:38:05 PMbuy$2,755.46$0.000297310.620.0511469.27M
JBKF5...nk8u
3cXi...rK7t