WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa goob-SOL pair

Presyo USD
$0.065646
Presyo
0.082204 SOL
TVL
$0.02571
MKT CAP
$567.54
5m
0%
1h
0%
4h
534%
24h
-99.13%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
971K
Telegram price alerts
Pares:
FEEgcWsKYmJfBx9w2YyawZq1EVsmFbpX4LKKfDnnBtmu
goob:
2417YjvYevWoeDskDpW4dPQ4iKvCiTNGmU5tBg7V4MXJ
SOL:
So11111111111111111111111111111111111111112
Pinagsama goob:
530.02
Pinagsama SOL:
$0.00009919

goob/SOL price stats sa Solana

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng goob token sa DEX Raydium ay $0.0000005646. Ang presyo ng goob ay pababa -99.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4551 trades na may dami ng kalakalan na $971,404.18. Ang kontrata ng goob token ay 2417YjvYevWoeDskDpW4dPQ4iKvCiTNGmU5tBg7V4MXJ na may market cap na $567.54. Ang kontrata ng liquidity pool ay FEEgcWsKYmJfBx9w2YyawZq1EVsmFbpX4LKKfDnnBtmu na may kabuuang halaga na naka-lock (TVL) na $0.03. Ang goob/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng goob/SOL na may kontrata na address FEEgcWsKYmJfBx9w2YyawZq1EVsmFbpX4LKKfDnnBtmu ay $0.03.

Ang kabuuang transaksyon ng goob/SOL ay 4551 sa nakaraang 24 na oras, kung saan 2556 ang mga buy transactions, at 1995 ang mga sales transactions.

Ang goob/SOL pool ay may trading volume na $971,404.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 goob sa SOL ay 0.000000002204, na naitala noong 4:35 PM UTC.

Ang presyo ng pagpapalit ng 1 goob sa USD ay $0.0000005646 ngayon.

goob-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/23/20244:25:20 PMsell$0.02511$0.0656460.000098020.08220444,474.98
3JTWk...35fh
3rWa...57a8
11/23/20242:14:00 PMbuy$0.02579$0.0723610.000099150.01090781.09M
9M5qQ...FteB
38BY...eTzt
11/23/20241:28:36 PMsell$0.05087$0.0537320.00019630.0714413,629.9
2j3MG...142z
3KMK...wk8G
11/23/20241:28:30 PMbuy$0.02591$0.00010070.00010.063887257.21
5niys...oaMh
42oj...5SjP
11/23/20241:28:29 PMbuy$0.02591$0.0732270.00010.091245803,048.56
CZY9M...wiHo
5W3C...8osS
11/23/20241:24:59 PMsell$0.05213$0.0595430.0002010.073685,462.79
2j3MG...142z
3gg4...ErVT
11/23/20241:24:58 PMbuy$0.02593$0.00011780.00010.064542220.14
5niys...oaMh
2TNJ...h9c1
11/23/20241:24:58 PMbuy$0.002593$0.000056160.000010.06216546.17
2j3MG...142z
3mRx...E7zL
11/23/20241:24:58 PMbuy$0.02593$0.088170.00010.0103153.17M
CZY9M...wiHo
4VcG...hcYr
11/23/20241:22:18 PMsell$0.03276$0.0559840.00012650.0723115,475.53
2j3MG...142z
4j4v...Espq
11/23/20241:22:14 PMbuy$0.02588$0.000025580.00010.0798811,012
22WLn...x95R
31Ta...NfY4
11/23/20241:22:03 PMbuy$0.002588$0.0547060.000010.071817550.08
2j3MG...142z
3pMK...GoZ5
11/23/20241:21:59 PMsell$0.02207$0.0580620.000085260.0731142,737.76
2j3MG...142z
TKPS...QmN8
11/23/20241:21:59 PMbuy$0.002588$0.0519980.000010.0877191,295.38
2j3MG...142z
5SEx...dVRx
11/23/20241:21:38 PMbuy$0.01294$0.000027490.000050.061061470.93
CaShx...i4xU
3BCv...icV9
11/23/20241:21:38 PMbuy$0.01294$0.0819260.000050.0117446.72M
DQeJQ...gLLs
3KEY...nerz
11/23/20241:21:36 PMsell$9.55$0.000022070.036890.078524432,818.46
CZY9M...wiHo
vEXk...ywqe
11/23/20241:21:36 PMbuy$9.54$0.0051730.036870.000019981,845.52
AQv1U...Cgkg
bma5...9e5Z
11/23/20241:17:41 PMbuy$0.002595$0.0516990.000010.0865481,526.99
2j3MG...142z
5S19...bRwY
11/23/20241:17:41 PMsell$0.01354$0.0549420.00005220.0719042,741.72
2j3MG...142z
672B...Srst