WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MTM-SOL pair

Presyo USD
$0.05988
Presyo
0.073845 SOL
TVL
$0.1645
MKT CAP
$2K
5m
0%
1h
0%
4h
-99.37%
24h
-99.37%
Ibahagi
TXNS
161
Mga Bumili
112
Mga Nagbenta
49
Dami
7K
Telegram price alerts
Pares:
FE3YGDYcn7iYfKPaswd1mut3Bd3geb6mHjL6NwvtvTcv
MTM:
BtVg35GH1QdwBCuB7H6weci1ULmgEs9VDdSHbK7pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama MTM:
14,870.33
Pinagsama SOL:
$0.00006866

MTM/SOL price stats sa Solana

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng MTM token sa DEX Raydium ay $0.00000988. Ang presyo ng MTM ay pababa -99.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 161 trades na may dami ng kalakalan na $7,407.94. Ang kontrata ng MTM token ay BtVg35GH1QdwBCuB7H6weci1ULmgEs9VDdSHbK7pump na may market cap na $2,044.22. Ang kontrata ng liquidity pool ay FE3YGDYcn7iYfKPaswd1mut3Bd3geb6mHjL6NwvtvTcv na may kabuuang halaga na naka-lock (TVL) na $0.16. Ang MTM/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MTM/SOL na may kontrata na address FE3YGDYcn7iYfKPaswd1mut3Bd3geb6mHjL6NwvtvTcv ay $0.16.

Ang kabuuang transaksyon ng MTM/SOL ay 161 sa nakaraang 24 na oras, kung saan 112 ang mga buy transactions, at 49 ang mga sales transactions.

Ang MTM/SOL pool ay may trading volume na $7,407.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MTM sa SOL ay 0.00000003845, na naitala noong 8:50 PM UTC.

Ang presyo ng pagpapalit ng 1 MTM sa USD ay $0.00000988 ngayon.

MTM-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/23/20245:00:29 PMbuy$0.02569$0.059880.00010.0738452,600.3
bruhN...Qd4c
2HgH...nSZN
11/23/20245:00:10 PMbuy$0.0257$0.0521180.00010.08824412,129.91
bruhN...Qd4c
4Ja2...v7sA
11/23/20245:00:06 PMbuy$0.002572$0.0661180.000010.0823784,204.24
2j3MG...142z
4kzF...SWcE
11/23/20244:59:59 PMsell$0.006213$0.0676790.000024150.0829858,091.8
PNLCQ...2tvF
3HVA...Dz9h
11/23/20244:29:53 PMsell$0.00363$0.0691210.000014160.0835583,980.54
3JTWk...35fh
3L9C...3sEH
11/23/20243:50:46 PMsell$0.005107$0.0515590.000019550.085973,275.2
55Wr3...wpR2
21Tp...5qvC
11/23/20243:42:47 PMbuy$0.002624$0.052240.000010.0885381,171.2
3JTWk...35fh
3Rdb...MtSF
11/23/20243:42:43 PMbuy$0.002624$0.0518360.000010.0869961,429.22
3JTWk...35fh
3dCf...XQj7
11/23/20243:42:26 PMbuy$0.002624$0.0516810.000010.0864091,560.23
3JTWk...35fh
hr9M...Au5i
11/23/20243:41:09 PMbuy$0.002628$0.0524560.000010.0893481,069.66
3JTWk...35fh
Yeix...P9w7
11/23/20243:41:07 PMbuy$0.002628$0.0520220.000010.0876951,299.52
3JTWk...35fh
5fba...VS27
11/23/20243:41:06 PMbuy$0.002628$0.051590.000010.0860521,652.31
2j3MG...142z
Esw7...bzF9
11/23/20243:41:06 PMbuy$0.002628$0.051210.000010.0846052,171.42
3JTWk...35fh
LqUu...yiqP
11/23/20243:40:03 PMsell$0.01025$0.0521470.000039050.0881754,776.54
98KD6...iSFt
5ZUn...TEdN
11/23/20243:39:52 PMbuy$0.002629$0.0534360.000010.071307765.05
3JTWk...35fh
3jpy...5H19
11/23/20243:39:51 PMbuy$0.002629$0.0528910.000010.071099909.33
3JTWk...35fh
2RRS...nARS
11/23/20243:39:46 PMbuy$0.002629$0.0525330.000010.0896351,037.8
3JTWk...35fh
3w8r...uCX3
11/23/20243:39:15 PMbuy$0.00263$0.0529060.000010.071104905
vEp6r...CKER
3wCZ...t4HK
11/23/20243:38:35 PMbuy$0.002629$0.052540.000010.089661,035.1
3JTWk...35fh
3b5z...fFoJ
11/23/20243:38:35 PMbuy$0.002629$0.0520520.000010.0878041,281.29
3JTWk...35fh
3Gxy...oGWk