WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BARNEY-SOL pair

Presyo USD
$0.0001429
Presyo
0.06552 SOL
TVL
$0.002526
MKT CAP
$430.01
5m
0%
1h
0%
4h
0%
24h
-95.33%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
700
Dami
1M
Telegram price alerts
Pares:
FDBYoHEXvNbSTfM8DpTUq5jkzqpJxzrzVWpg5D7YWWuL
BARNEY:
2mGi6QupZ9T3JJdRyat7Ci36YjrAdbfDFfy4wiAsvJFM
SOL:
So11111111111111111111111111111111111111112
Pinagsama BARNEY:
370.05
Pinagsama SOL:
$0.054876

BARNEY/SOL price stats sa Solana

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng BARNEY token sa DEX Raydium ay $0.0001429. Ang presyo ng BARNEY ay pababa -95.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1942 trades na may dami ng kalakalan na $1,088,332.49. Ang kontrata ng BARNEY token ay 2mGi6QupZ9T3JJdRyat7Ci36YjrAdbfDFfy4wiAsvJFM na may market cap na $430.01. Ang kontrata ng liquidity pool ay FDBYoHEXvNbSTfM8DpTUq5jkzqpJxzrzVWpg5D7YWWuL na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang BARNEY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BARNEY/SOL na may kontrata na address FDBYoHEXvNbSTfM8DpTUq5jkzqpJxzrzVWpg5D7YWWuL ay $0.00.

Ang kabuuang transaksyon ng BARNEY/SOL ay 1942 sa nakaraang 24 na oras, kung saan 1242 ang mga buy transactions, at 700 ang mga sales transactions.

Ang BARNEY/SOL pool ay may trading volume na $1,088,332.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BARNEY sa SOL ay 0.000000552, na naitala noong 2:51 PM UTC.

Ang presyo ng pagpapalit ng 1 BARNEY sa USD ay $0.0001429 ngayon.

BARNEY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/23/202410:12:38 AMsell$0.05164$0.00014290.00019940.06552361.24
2j3MG...142z
4mba...Vb1X
11/23/202410:12:38 AMbuy$0.0259$0.0030720.00010.000011868.42
5niys...oaMh
3JzB...LjRd
11/23/202410:12:35 AMbuy$0.0259$0.000064610.00010.062494400.8
CZY9M...wiHo
RuT4...3MM3
11/23/20247:12:54 AMsell$0.02598$0.000066830.00010.062574388.74
2j3MG...142z
49iA...LFos
11/23/20247:12:53 AMbuy$0.02596$0.000068380.00010.062634379.63
5niys...oaMh
4Pim...bW6G
11/23/20247:12:42 AMsell$0.04672$0.00012070.00017990.064649387.1
2j3MG...142z
QVJy...wMK9
11/23/20247:12:38 AMbuy$0.02596$0.0022780.00010.05877811.39
CZY9M...wiHo
22zW...U6iC
11/23/20247:12:29 AMbuy$0.01298$0.00042660.000050.05164330.42
DQeJQ...gLLs
3aK6...JTnR
11/23/20247:12:19 AMbuy$0.002596$0.00012380.000010.06477120.95
2j3MG...142z
3iQ6...2HVP
11/23/20247:12:18 AMsell$0.02621$0.00044940.00010090.05173158.31
2j3MG...142z
2eBe...LbCj
11/23/20247:12:18 AMbuy$0.002595$0.0021290.000010.0582021.21
vEp6r...CKER
55RS...Wicp
11/23/20247:12:14 AMsell$0.09507$0.0081520.00036620.000031411.66
2j3MG...142z
EgcH...NWDP
11/23/20247:12:12 AMbuy$0.01298$0.030630.000050.00011790.4237
CaShx...i4xU
4MQ4...frUi
11/23/20247:12:11 AMsell$9.81$2.420.037770.0093394.04
CZY9M...wiHo
3UBN...rvqd
11/23/20247:12:10 AMbuy$9.92$0.000050840.038210.061956195,259.3
61tZd...ocZe
3Ush...ip2y
11/23/20247:07:19 AMsell$0.002628$0.0713470.000010130.0105193195,094.68
Eb8iY...NBrx
4FMc...Hy1i
11/23/20247:07:01 AMbuy$0.002594$0.0622430.000010.09864511,566.71
2j3MG...142z
4gou...3iRQ
11/23/20247:06:59 AMsell$0.0287$0.052450.00011060.08944211,716.38
Hm4JY...w4D5
36tY...NENo
11/23/20247:06:20 AMbuy$0.002594$0.0017490.000010.0567411.48
2j3MG...142z
3vyD...LSbj
11/23/20247:06:17 AMbuy$0.02594$0.000012170.00010.0746932,130.53
66ZC9...xykh
5PMu...ZqeQ