Impormasyon tungkol sa $LANDLORD-SOL pair
- Pinagsama $LANDLORD:
- 84.27M
- Pinagsama SOL:
- $161.36
$LANDLORD/SOL price stats sa Solana
Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng $LANDLORD token sa DEX Raydium ay $0.002264. Ang presyo ng $LANDLORD ay pababa -10.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1437 trades na may dami ng kalakalan na $785,582.13. Ang kontrata ng $LANDLORD token ay 7j7RhevLNBE6qRgKKS5bxBk2T2uBqXo42uiyxzHbUDzZ na may market cap na $2,264,516.35. Ang kontrata ng liquidity pool ay FCA1peNTmRbXFV3udqvxCBoNshKMcZuLK3nJLjSL5MaR na may kabuuang halaga na naka-lock (TVL) na $232,054.67. Ang $LANDLORD/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng $LANDLORD/SOL ngayon?
Ang kasalukuyang liquidity ng $LANDLORD/SOL na may kontrata na address FCA1peNTmRbXFV3udqvxCBoNshKMcZuLK3nJLjSL5MaR ay $232,054.67.
Ilang transaksyon ang mayroon sa $LANDLORD/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng $LANDLORD/SOL ay 1437 sa nakaraang 24 na oras, kung saan 895 ang mga buy transactions, at 542 ang mga sales transactions.
Ano ang trading volume sa $LANDLORD/SOL pool sa nakaraang 24 na oras?
Ang $LANDLORD/SOL pool ay may trading volume na $785,582.13 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 $LANDLORD sa SOL?
Ang exchange rate ng 1 $LANDLORD sa SOL ay 0.000008863, na naitala noong 11:19 PM UTC.
Magkano ang 1 $LANDLORD sa dolyar?
Ang presyo ng pagpapalit ng 1 $LANDLORD sa USD ay $0.002264 ngayon.
$LANDLORD-SOL price chart
Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/22/2024 | 11:18:02 PM | buy | $0.002554 | $0.002264 | 0.00001 | 0.058863 | 1.12 | 3zXK...EuSB | |
11/22/2024 | 11:18:00 PM | buy | $0.002554 | $0.002519 | 0.00001 | 0.05986 | 1.01 | 4v7P...ijpP | |
11/22/2024 | 11:18:00 PM | buy | $0.002554 | $0.002072 | 0.00001 | 0.05811 | 1.23 | wanb...uEER | |
11/22/2024 | 11:17:58 PM | buy | $0.02554 | $0.0001533 | 0.0001 | 0.066003 | 166.57 | 5NBc...tT7X | |
11/22/2024 | 11:16:39 PM | buy | $0.002552 | $0.0001103 | 0.00001 | 0.064323 | 23.13 | 5gNn...yAsA | |
11/22/2024 | 11:16:30 PM | buy | $0.002552 | $0.0001794 | 0.00001 | 0.067031 | 14.22 | 51W8...u2Eh | |
11/22/2024 | 11:16:27 PM | buy | $0.002552 | $0.0001371 | 0.00001 | 0.065374 | 18.6 | 5xeU...s6f9 | |
11/22/2024 | 11:16:23 PM | sell | $0.03407 | $0.0009918 | 0.0001335 | 0.053886 | 34.35 | 5zZf...MCHX | |
11/22/2024 | 11:16:15 PM | buy | $0.01276 | $0.00426 | 0.00005 | 0.00001669 | 2.99 | 23rH...MkyL | |
11/22/2024 | 11:16:12 PM | buy | $0.02552 | $0.0004006 | 0.0001 | 0.051569 | 63.71 | 3tMk...5Kgd | |
11/22/2024 | 11:16:04 PM | sell | $0.03064 | $0.0007464 | 0.00012 | 0.052922 | 41.05 | anT7...cbNZ | |
11/22/2024 | 11:16:02 PM | buy | $0.02553 | $0.00144 | 0.0001 | 0.055639 | 17.73 | 2THj...jGcg | |
11/22/2024 | 11:15:59 PM | buy | $0.02555 | $0.0004493 | 0.0001 | 0.051758 | 56.88 | 2t9w...Xu25 | |
11/22/2024 | 11:15:59 PM | sell | $0.007487 | $0.002291 | 0.00002929 | 0.058963 | 3.26 | cXXN...vt69 | |
11/22/2024 | 11:15:59 PM | sell | $0.002732 | $0.001167 | 0.00001069 | 0.054569 | 2.33 | 3A78...x2HL | |
11/22/2024 | 11:15:52 PM | sell | $0.02226 | $0.0005816 | 0.00008709 | 0.052275 | 38.27 | 3WEt...Sg26 | |
11/22/2024 | 11:15:52 PM | sell | $0.006704 | $0.003404 | 0.00002623 | 0.00001331 | 1.96 | 24mx...FNpV | |
11/22/2024 | 11:15:52 PM | buy | $0.02555 | $0.001136 | 0.0001 | 0.054446 | 22.48 | cBQY...1v5V | |
11/22/2024 | 11:15:48 PM | sell | $0.002622 | $0.001492 | 0.00001026 | 0.05584 | 1.75 | 2BgF...aj9p | |
11/22/2024 | 11:15:48 PM | sell | $0.006269 | $0.002676 | 0.00002452 | 0.00001047 | 2.34 | 5kQR...Z4Ee |