WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Rogan-SOL pair

Presyo USD
$0.00002275
Presyo
0.07887 SOL
TVL
$9.16
MKT CAP
$4.7K
5m
0%
1h
0%
4h
-98.23%
24h
-98.23%
Ibahagi
TXNS
516
Mga Bumili
169
Mga Nagbenta
347
Dami
3K
Telegram price alerts
Pares:
EXv6wuLFa7wtbrbqvEPGaqdLSxUjUZDxGZyzpfLQ7jBd
Rogan:
YSPqjY8vkTxHtWvhmFoo7yEEtabzfrN5MYf6C2spump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Rogan:
11,638.02
Pinagsama SOL:
$0.0347

Rogan/SOL price stats sa Solana

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng Rogan token sa DEX Raydium ay $0.00002275. Ang presyo ng Rogan ay pababa -98.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 516 trades na may dami ng kalakalan na $3,086.90. Ang kontrata ng Rogan token ay YSPqjY8vkTxHtWvhmFoo7yEEtabzfrN5MYf6C2spump na may market cap na $4,708.94. Ang kontrata ng liquidity pool ay EXv6wuLFa7wtbrbqvEPGaqdLSxUjUZDxGZyzpfLQ7jBd na may kabuuang halaga na naka-lock (TVL) na $9.17. Ang Rogan/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Rogan/SOL na may kontrata na address EXv6wuLFa7wtbrbqvEPGaqdLSxUjUZDxGZyzpfLQ7jBd ay $9.17.

Ang kabuuang transaksyon ng Rogan/SOL ay 516 sa nakaraang 24 na oras, kung saan 169 ang mga buy transactions, at 347 ang mga sales transactions.

Ang Rogan/SOL pool ay may trading volume na $3,086.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Rogan sa SOL ay 0.0000000887, na naitala noong 6:32 PM UTC.

Ang presyo ng pagpapalit ng 1 Rogan sa USD ay $0.00002275 ngayon.

Rogan-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/23/20244:24:45 PMsell$0.005439$0.000022750.00002120.07887238.99
3JTWk...35fh
2H1b...bAPh
11/23/20243:12:30 PMbuy$0.02629$0.000017270.00010.076571,521.94
5niys...oaMh
ZX2M...MccN
11/23/20243:12:18 PMbuy$0.02629$0.056510.00010.0724754,038.83
CZY9M...wiHo
3d7z...JaC8
11/23/20243:12:18 PMbuy$0.02629$0.0661360.00010.08233342,847.62
66ZC9...xykh
5zGS...HYNa
11/23/20243:12:05 PMsell$0.2861$0.05290.0010880.07110398,652.5
9zW1z...GHqq
4hqT...Nw9w
11/23/20242:44:24 PMbuy$0.002628$0.00029430.000010.0511198.92
vEp6r...CKER
2G3o...92e9
11/23/20242:43:47 PMbuy$0.002627$0.00028890.000010.0510999.09
vEp6r...CKER
5sBs...gULG
11/23/20242:43:27 PMbuy$0.02626$0.00025960.00010.069885101.15
22WLn...x95R
Eyr1...rSZJ
11/23/20242:42:45 PMbuy$0.002624$0.0002330.000010.06887911.26
vEp6r...CKER
wSaq...8jw1
11/23/20242:42:45 PMbuy$0.02624$0.00020690.00010.067882126.85
bruhN...Qd4c
3WA3...QsZ9
11/23/20242:42:38 PMbuy$0.02627$0.00016440.00010.066258159.79
bruhN...Qd4c
4eDn...aFK5
11/23/20242:42:38 PMbuy$0.02627$0.00012480.00010.064752210.4
5niys...oaMh
3So7...kCqK
11/23/20242:42:33 PMbuy$0.02627$0.000090760.00010.063454289.46
CZY9M...wiHo
qDJe...Hzue
11/23/20242:42:33 PMbuy$0.01313$0.000057620.000050.062193227.97
DQeJQ...gLLs
2Vaa...oUpR
11/23/20242:42:33 PMbuy$0.01313$0.000070140.000050.062669187.26
CaShx...i4xU
4k44...4a8w
11/23/20242:42:33 PMsell$0.1185$0.00010260.00045110.0639061,154.93
66ZC9...xykh
2Gru...Fe2N
11/23/20242:42:29 PMsell$0.08182$0.00027040.00031140.051029302.51
CZY9M...wiHo
4JeK...PKKJ
11/23/20242:42:29 PMsell$40.78$0.046840.15520.0001783870.54
CZY9M...wiHo
5kPr...9zqY
11/23/20242:42:28 PMbuy$40.95$0.022320.15590.000084981,834.4
AzA6w...WaK8
3BY9...4KX3
11/23/20242:38:21 PMbuy$0.002621$0.000080940.000010.06308732.38
vEp6r...CKER
4ZTG...bowa