WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAVID-SOL pair

Presyo USD
$0.051621
Presyo
0.086162 SOL
TVL
$6.7
MKT CAP
$335.51
5m
0%
1h
0%
4h
0%
24h
-99.67%
Ibahagi
TXNS
385
Mga Bumili
365
Mga Nagbenta
20
Dami
34K
Telegram price alerts
Pares:
EMfo9EwWDL99jpBpDTCyZMgPghRRQe69YdtWkT124JkE
DAVID:
F6zqka5Pm8PEwvVHhNQgjYTPUhfasoBHGy67NoTpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama DAVID:
23,524.07
Pinagsama SOL:
$0.02535

DAVID/SOL price stats sa Solana

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng DAVID token sa DEX Raydium ay $0.000001621. Ang presyo ng DAVID ay pababa -99.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 385 trades na may dami ng kalakalan na $33,684.06. Ang kontrata ng DAVID token ay F6zqka5Pm8PEwvVHhNQgjYTPUhfasoBHGy67NoTpump na may market cap na $335.51. Ang kontrata ng liquidity pool ay EMfo9EwWDL99jpBpDTCyZMgPghRRQe69YdtWkT124JkE na may kabuuang halaga na naka-lock (TVL) na $6.71. Ang DAVID/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAVID/SOL na may kontrata na address EMfo9EwWDL99jpBpDTCyZMgPghRRQe69YdtWkT124JkE ay $6.71.

Ang kabuuang transaksyon ng DAVID/SOL ay 385 sa nakaraang 24 na oras, kung saan 365 ang mga buy transactions, at 20 ang mga sales transactions.

Ang DAVID/SOL pool ay may trading volume na $33,684.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAVID sa SOL ay 0.000000006162, na naitala noong 3:57 PM UTC.

Ang presyo ng pagpapalit ng 1 DAVID sa USD ay $0.000001621 ngayon.

DAVID-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/23/20243:28:14 PMbuy$0.01004$0.0516210.000038160.0861626,193.3
DzYV9...ykJU
28y2...uDuT
11/23/20243:34:36 AMsell$0.05374$0.055210.00020930.07202910,314.82
3w6My...W3ti
2s5z...qDe9
11/23/20242:37:25 AMbuy$0.02552$0.000012990.00010.075091,964.51
6sjbY...CnAC
2J8w...AP5Q
11/23/20242:35:52 AMbuy$0.002552$0.0579410.000010.07311321.45
vEp6r...CKER
issa...XuLp
11/23/20242:35:25 AMbuy$0.002555$0.0534820.000010.071362733.8
FwiYA...YGGB
3zjS...FVEs
11/23/20242:34:46 AMsell$0.04796$0.0636870.00018760.081442130,076.8
8DxdD...HreU
4dkw...KsTR
11/23/20242:33:53 AMbuy$0.02552$0.0583770.00010.0732813,047.3
bruhN...Qd4c
iVGK...s5zd
11/23/20242:33:53 AMbuy$0.02552$0.0513470.00010.08527618,951.04
bruhN...Qd4c
kmtK...AuFZ
11/23/20242:33:51 AMsell$0.5711$0.000022150.0022370.07867725,782.56
AVvnc...Xc7m
37Y5...knHd
11/23/20242:33:47 AMbuy$0.02552$0.0012650.00010.05495620.17
6sjbY...CnAC
t5hy...afcz
11/23/20242:33:47 AMbuy$0.03829$0.0011260.000150.05441233.99
DQeJQ...gLLs
5hcz...yXmd
11/23/20242:33:46 AMbuy$0.03829$0.00097130.000150.05380439.42
ATomG...YoCq
yDvb...wEtF
11/23/20242:33:34 AMbuy$122.52$0.00089860.480.05352136,340.26
9SC9u...PZ8t
62uR...2TG2
11/23/20242:33:33 AMbuy$150.4$0.00089560.590.053513167,917.53
BBnSJ...sQXF
2vxB...MzwS
11/23/20242:32:57 AMbuy$99.41$0.00089080.390.053494111,595.37
2hPYq...Fbay
5KuA...ENFy
11/23/20242:32:44 AMbuy$145.44$0.00089010.570.053488163,392.44
9snYT...Lpa6
5QkU...Sfmc
11/23/20242:32:31 AMbuy$135.11$0.00088740.530.053481152,237.66
7uG2C...7Xwa
636F...5Sqy
11/23/20242:32:17 AMbuy$127.46$0.00088570.50.053474143,896.31
3kjFx...nRya
mpex...8tQy
11/23/20242:31:50 AMbuy$130.18$0.00088340.510.05346147,358.74
DekRG...BK8T
4QUD...UFQ2
11/23/20242:31:20 AMbuy$58.78$0.00088180.230.0534566,664.87
HsrPH...n8rg
3izR...Wdns