WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wara-SOL pair

Presyo USD
$0.056354
Presyo
0.072499 SOL
TVL
$10,911.34
MKT CAP
$6.4K
5m
0%
1h
0%
4h
0%
24h
-11.95%
Ibahagi
TXNS
112
Mga Bumili
68
Mga Nagbenta
44
Dami
6K
Telegram price alerts
Pares:
ELDr4S2a9EUvNjUqSEhAr62dQWcVCfcJL6Er35qtHEWF
wara:
EmqUVjp8RpmHJmq2qbsH43bo1mPAKf67vnZqvJD8pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama wara:
853.41M
Pinagsama SOL:
$21.58

wara/SOL price stats sa Solana

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng wara token sa DEX Raydium ay $0.000006354. Ang presyo ng wara ay pababa -11.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 112 trades na may dami ng kalakalan na $5,773.76. Ang kontrata ng wara token ay EmqUVjp8RpmHJmq2qbsH43bo1mPAKf67vnZqvJD8pump na may market cap na $6,352.65. Ang kontrata ng liquidity pool ay ELDr4S2a9EUvNjUqSEhAr62dQWcVCfcJL6Er35qtHEWF na may kabuuang halaga na naka-lock (TVL) na $10,911.35. Ang wara/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wara/SOL na may kontrata na address ELDr4S2a9EUvNjUqSEhAr62dQWcVCfcJL6Er35qtHEWF ay $10,911.35.

Ang kabuuang transaksyon ng wara/SOL ay 112 sa nakaraang 24 na oras, kung saan 68 ang mga buy transactions, at 44 ang mga sales transactions.

Ang wara/SOL pool ay may trading volume na $5,773.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wara sa SOL ay 0.00000002499, na naitala noong 7:29 AM UTC.

Ang presyo ng pagpapalit ng 1 wara sa USD ay $0.000006354 ngayon.

wara-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/23/20243:10:00 AMsell$1.15$0.0563540.0045310.072499181,304.87
wmrPc...e8nb
5HA5...EWpf
11/22/202411:25:29 PMsell$19.8$0.0564610.077620.0725323.07M
5f53h...BfB5
BPhj...2g3P
11/22/202410:52:29 PMsell$4.81$0.0565150.018810.072543739,479.41
9UPRY...3M5P
4Yvb...3bsn
11/22/202410:42:06 PMsell$2.91$0.056530.011350.072547445,731.25
FER1r...kXHC
56Lg...gPKc
11/22/20249:41:29 PMsell$20.34$0.0565260.079720.0725583.12M
Gxt7a...TDEJ
2hPW...cnkK
11/22/20246:57:37 PMsell$59.75$0.0565510.23670.0725959.12M
4dizG...ajUR
3zHL...gjCM
11/22/20244:14:08 PMsell$0.06847$0.0566880.00026860.07262310,237.75
DEuRv...UKFF
2TCh...GDZD
11/22/20243:43:09 PMsell$4.96$0.0567260.019370.072625737,950
ELKjH...rowZ
3SF8...vj8N
11/22/20243:42:51 PMsell$7.18$0.0567460.028020.0726311.07M
BHf6c...r6tC
5mHi...BAee
11/22/20242:08:16 PMsell$0.7994$0.0567660.0031130.072635118,153.59
B8N7g...AcKE
2FxZ...9jJq
11/22/20241:54:09 PMsell$1.21$0.0567150.0047880.072636181,652.34
7Fxy4...JoUz
FWyj...Jyp3
11/22/20241:43:38 PMsell$0.4691$0.0566970.0018470.07263770,050.83
8F98K...1Pza
4EJv...HdHo
11/22/20241:31:09 PMsell$11.34$0.0567390.044490.0726421.68M
GMR2b...AXYa
4vzL...5qGE
11/22/202412:34:36 PMsell$0.1244$0.056880.00047880.07264818,083.75
6Gbgm...fpP9
63Wz...jasS
11/22/202412:24:55 PMsell$15.28$0.0568760.059030.0726552.22M
7eJLn...2LeF
5NRC...XTQL
11/22/202411:38:14 AMsell$9.29$0.0568880.035960.0726661.35M
Cho7g...9YdC
5wyD...cejQ
11/22/202411:21:12 AMsell$0.4059$0.0568820.0015750.07267158,985.89
wR4QR...tKA2
5d6d...6iEZ
11/22/202411:18:59 AMsell$14.92$0.0569020.057910.0726782.16M
6NM2J...53Tn
4Ut5...nJqC
11/22/202410:59:47 AMsell$0.08766$0.0569110.00034050.07268512,683.53
CDbss...fwoL
3uv4...PSXP
11/22/202410:37:39 AMsell$1.34$0.0569460.0052090.072685193,940.96
CFoEv...7cMB
4eK5...QMai