WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WEINER-SOL pair

Presyo USD
$0.055831
Presyo
0.072255 SOL
TVL
$10,072.78
MKT CAP
$5.8K
5m
-2.04%
1h
-5.37%
4h
-3.62%
24h
-95.49%
Ibahagi
TXNS
901
Mga Bumili
481
Mga Nagbenta
420
Dami
117K
Telegram price alerts
Pares:
EJgimZQaBmUUn7xQGE5yzUNBnBQ68wYyohXDncSci1t3
WEINER:
ANgnVYjwfH2kVABt9GFGFmWQbbPfsyXYS59cTGrgpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama WEINER:
862.48M
Pinagsama SOL:
$19.5

WEINER/SOL price stats sa Solana

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng WEINER token sa DEX Raydium ay $0.000005831. Ang presyo ng WEINER ay pababa -95.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 901 trades na may dami ng kalakalan na $116,730.59. Ang kontrata ng WEINER token ay ANgnVYjwfH2kVABt9GFGFmWQbbPfsyXYS59cTGrgpump na may market cap na $5,831.58. Ang kontrata ng liquidity pool ay EJgimZQaBmUUn7xQGE5yzUNBnBQ68wYyohXDncSci1t3 na may kabuuang halaga na naka-lock (TVL) na $10,072.78. Ang WEINER/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WEINER/SOL na may kontrata na address EJgimZQaBmUUn7xQGE5yzUNBnBQ68wYyohXDncSci1t3 ay $10,072.78.

Ang kabuuang transaksyon ng WEINER/SOL ay 901 sa nakaraang 24 na oras, kung saan 481 ang mga buy transactions, at 420 ang mga sales transactions.

Ang WEINER/SOL pool ay may trading volume na $116,730.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WEINER sa SOL ay 0.00000002255, na naitala noong 7:47 AM UTC.

Ang presyo ng pagpapalit ng 1 WEINER sa USD ay $0.000005831 ngayon.

WEINER-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/23/20247:44:11 AMsell$0.5318$0.0558310.0020570.07225591,197.31
FcoZ2...2oYX
3qGR...S3cU
11/23/20247:38:06 AMsell$98.75$0.0559530.38150.072316.59M
DCCiR...vfKk
sizi...JJcu
11/23/20247:12:48 AMbuy$5.65$0.0561110.021770.072354924,949.3
pEVat...A4zT
3r45...3dPs
11/23/20247:05:02 AMbuy$6.61$0.0560910.025520.0723481.09M
pEVat...A4zT
5Uxy...kggS
11/23/20247:03:51 AMsell$36.17$0.0560930.13950.072355.94M
5BZZC...SFWR
3Giv...vaU4
11/23/20246:47:09 AMsell$2.89$0.0561630.011120.072368469,893.54
H3Ygt...M1Bd
2KV3...tLwR
11/23/20246:29:06 AMbuy$5.14$0.0561760.019830.072379833,502.02
4Y1LV...JP9E
5nEy...R9ZY
11/23/20245:35:20 AMbuy$10.27$0.0561340.039660.0723681.67M
EMHGn...Xg7e
662f...rQKR
11/23/20245:23:56 AMsell$6.17$0.0561440.023670.0723541.01M
3tQ1E...TSvT
5WGV...vg8V
11/23/20245:09:26 AMbuy$2.59$0.0562040.0099150.072368418,676.04
GsJcU...bV44
HUXR...Se15
11/23/20245:01:19 AMsell$2.08$0.0561860.0079320.072356336,680.7
E6sHk...gtR9
5KSQ...HXUF
11/23/20243:46:35 AMsell$1.39$0.056050.0054540.072357231,333.49
3Dwad...CJwa
5McN...x7pw
11/23/20243:42:58 AMsell$7.16$0.0560630.027910.0723611.18M
9ztZW...a1r9
W9gU...rHK6
11/23/20243:22:27 AMbuy$10.14$0.0560670.039660.0723721.67M
DuxFi...QyjK
3GJr...ZfY8
11/23/20243:05:48 AMsell$2.41$0.0559950.0094960.072356402,956.21
HSV5f...15yq
SbAe...d8SY
11/23/20243:04:06 AMsell$2.93$0.0560040.011540.072359489,376.88
DRvy9...gqYM
3RRw...JT7H
11/23/20242:01:33 AMbuy$2.54$0.0560850.0099150.072372417,983.22
GYvh7...Ts1Q
2gFR...9tzB
11/23/20241:58:32 AMsell$27.55$0.056090.10730.0723714.52M
DZDn2...W9cc
jNjR...kQ3Q
11/23/20241:02:08 AMsell$0.1421$0.0561110.00055450.07238423,254.67
7UBsG...pFhZ
5rTk...seqj
11/23/202412:49:31 AMsell$254.75$0.0564050.99550.07250339.77M
FyaBp...Jz6f
gbtX...KBRr