WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOTHA-SOL pair

Presyo USD
$0.058818
Presyo
0.073422 SOL
TVL
$7.34
MKT CAP
$65.82
5m
0%
1h
0%
4h
0%
24h
-94.17%
Ibahagi
TXNS
576
Mga Bumili
411
Mga Nagbenta
165
Dami
37K
Telegram price alerts
Pares:
EHEXP1UvgeTRd32pf3HypsgZyf61NnZ6m9taYuDXoPSF
MOTHA:
5Jh1sAUA3LgbuwmmY5ErUC7MZ2Ht8Xcodp53B2ZRpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama MOTHA:
26,436.66
Pinagsama SOL:
$0.02761

MOTHA/SOL price stats sa Solana

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng MOTHA token sa DEX Raydium ay $0.000008818. Ang presyo ng MOTHA ay pababa -94.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 576 trades na may dami ng kalakalan na $37,174.63. Ang kontrata ng MOTHA token ay 5Jh1sAUA3LgbuwmmY5ErUC7MZ2Ht8Xcodp53B2ZRpump na may market cap na $65.82. Ang kontrata ng liquidity pool ay EHEXP1UvgeTRd32pf3HypsgZyf61NnZ6m9taYuDXoPSF na may kabuuang halaga na naka-lock (TVL) na $7.35. Ang MOTHA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOTHA/SOL na may kontrata na address EHEXP1UvgeTRd32pf3HypsgZyf61NnZ6m9taYuDXoPSF ay $7.35.

Ang kabuuang transaksyon ng MOTHA/SOL ay 576 sa nakaraang 24 na oras, kung saan 411 ang mga buy transactions, at 165 ang mga sales transactions.

Ang MOTHA/SOL pool ay may trading volume na $37,174.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOTHA sa SOL ay 0.00000003422, na naitala noong 3:26 PM UTC.

Ang presyo ng pagpapalit ng 1 MOTHA sa USD ay $0.000008818 ngayon.

MOTHA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/23/202412:32:17 PMbuy$0.002576$0.0588180.000010.073422292.19
2j3MG...142z
mTpV...Bb55
11/23/202412:32:13 PMsell$2.55$0.0043560.0099140.00001689586.9
2j3MG...142z
48nt...c5A1
11/23/202412:32:12 PMbuy$2.55$0.0043560.0099150.00001689586.9
Hhbvh...E84w
59A8...UTTm
11/23/20247:47:17 AMbuy$0.002586$0.0512530.000010.0848462,063.45
2j3MG...142z
99Gf...1j7v
11/23/20247:47:15 AMsell$0.01617$0.05660.000062540.0725512,451.33
5iywv...uXWs
2GUT...tWTy
11/23/20247:30:45 AMsell$0.01405$0.00034120.000054170.05131541.19
Bh43N...FV3N
2odG...cQHv
11/23/20247:24:50 AMbuy$0.002601$0.0005780.000010.0522224.49
vEp6r...CKER
5LGb...MSip
11/23/20247:22:35 AMbuy$0.002607$0.00048220.000010.0518495.4
vEp6r...CKER
NCa6...cj3e
11/23/20247:21:09 AMbuy$0.002604$0.00039340.000010.051516.62
vEp6r...CKER
5kGD...NWmy
11/23/20247:20:48 AMsell$0.008047$0.00038640.000030870.05148220.82
2j3MG...142z
mAUX...PBga
11/23/20247:20:48 AMbuy$0.002606$0.00031430.000010.0512058.29
2j3MG...142z
YuUt...UQzh
11/23/20247:20:47 AMsell$0.01839$0.00088320.000070550.05338820.82
2j3MG...142z
LPtC...y4r6
11/23/20247:20:46 AMbuy$0.01303$0.00047010.000050.05180327.72
CaShx...i4xU
2uBj...nXtb
11/23/20247:20:46 AMsell$0.008439$0.00040520.000032370.05155420.82
2j3MG...142z
53jv...WpgE
11/23/20247:20:46 AMbuy$0.01303$0.0010530.000050.05404212.36
DQeJQ...gLLs
bspq...f5my
11/23/20247:20:45 AMsell$0.1025$0.0049260.00039350.0000188920.82
2j3MG...142z
63Cz...d1qn
11/23/20247:20:45 AMsell$0.01983$0.00095260.00007610.05365420.82
2j3MG...142z
UNGB...htWE
11/23/20247:20:43 AMsell$8.99$0.91760.034520.0035199.8
wormn...1HNS
59Jj...uMgD
11/23/20247:20:43 AMbuy$9.13$0.099260.035040.000380792.02
G4fGY...6UGn
224w...jEdm
11/23/20247:19:11 AMsell$0.01857$0.00037810.000071310.05145149.11
AuNZ5...pQ7P
3hZM...oSmK