WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CURIO-SOL pair

Presyo USD
$0.000851
Presyo
0.053244 SOL
TVL
$150,581.5
MKT CAP
$765.5K
5m
0.56%
1h
-2.79%
4h
-1.74%
24h
278%
Ibahagi
TXNS
34K
Mga Bumili
15K
Mga Nagbenta
19K
Dami
13M
Telegram price alerts
Pares:
EGyHyLBrkvYSrqXTi7dNJBW1TpEp4YXJKhMa3eRgSc2P
CURIO:
8sF9VeDoH6QCosD5gmF1MV3o5CgeMAo44jiEp5QQpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama CURIO:
91.86M
Pinagsama SOL:
$275.99

CURIO/SOL price stats sa Solana

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng CURIO token sa DEX Raydium ay $0.000851. Ang presyo ng CURIO ay pataas 278% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34012 trades na may dami ng kalakalan na $12,764,041.52. Ang kontrata ng CURIO token ay 8sF9VeDoH6QCosD5gmF1MV3o5CgeMAo44jiEp5QQpump na may market cap na $765,547.53. Ang kontrata ng liquidity pool ay EGyHyLBrkvYSrqXTi7dNJBW1TpEp4YXJKhMa3eRgSc2P na may kabuuang halaga na naka-lock (TVL) na $150,581.50. Ang CURIO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CURIO/SOL na may kontrata na address EGyHyLBrkvYSrqXTi7dNJBW1TpEp4YXJKhMa3eRgSc2P ay $150,581.50.

Ang kabuuang transaksyon ng CURIO/SOL ay 34012 sa nakaraang 24 na oras, kung saan 15294 ang mga buy transactions, at 18718 ang mga sales transactions.

Ang CURIO/SOL pool ay may trading volume na $12,764,041.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CURIO sa SOL ay 0.000003244, na naitala noong 2:38 PM UTC.

Ang presyo ng pagpapalit ng 1 CURIO sa USD ay $0.000851 ngayon.

CURIO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/23/20242:37:56 PMbuy$5.24$0.00085370.020.0532536,147.3848xW...xWS8
11/23/20242:37:50 PMsell$171$0.0008510.65180.053244200,929.73Asv...PKiY
11/23/20242:37:50 PMsell$5.4$0.0008530.020620.0532516,341.7243mF...VUfp
11/23/20242:37:46 PMsell$9.03$0.00085320.034420.05325210,583.313F9v...nqh8
11/23/20242:37:44 PMbuy$52.46$0.0008570.20.05326661,218.53ALG...YaTi
11/23/20242:37:44 PMsell$50.31$0.00085270.19180.0532559,008.17x9YV...5Vbq
11/23/20242:37:44 PMbuy$37.8$0.00085710.14410.05326744,105.0739H4...r11h
11/23/20242:37:44 PMbuy$12.76$0.00085650.048660.05326514,903.095CsH...fdqW
11/23/20242:37:28 PMsell$511.32$0.00085791.940.05327595,983.6jnHB...xbRe
11/23/20242:37:20 PMsell$14.25$0.00086390.054330.05329316,498.2gJNZ...NZkq
11/23/20242:37:19 PMbuy$5.24$0.00086830.020.053316,041.915aDy...733d
11/23/20242:37:17 PMsell$45.17$0.00086440.17210.05329552,252.87U48L...kYTc
11/23/20242:37:14 PMsell$52.03$0.00086550.19830.05329960,117.745176...pn1n
11/23/20242:37:14 PMbuy$50.72$0.00086990.19330.05331658,304.13pAoj...bb8H
11/23/20242:37:14 PMbuy$1.57$0.00086930.006010.0533131,813.612JzJ...TGdY
11/23/20242:37:10 PMsell$80.36$0.00086550.30640.053392,848.394D9y...3Lo3
11/23/20242:37:03 PMsell$68.79$0.00086720.26230.05330779,319.82NES...iGzQ
11/23/20242:36:51 PMbuy$2.25$0.00087220.0086050.0533262,586.712Lim...U8qq
11/23/20242:36:45 PMbuy$50.53$0.00087270.19270.05332957,901.0562zk...FjBV
11/23/20242:36:45 PMsell$52.2$0.00086840.19910.05331260,117.745ace...GLHh